DarkTron Historical Data

DRKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $1.04
+0.00%
$-- $12,551
Jan 20, 2018 $1.26
+0.00%
$-- $11,592
Jan 18, 2018 $1.27
+0.00%
$-- $10,627
Jan 17, 2018 $1.28
+0.00%
$-- $12,248
Jan 15, 2018 $1.7
+0.00%
$-- $13,788
Jan 14, 2018 $0.857
+0.00%
$-- $14,335
Jan 11, 2018 $0.675
+0.00%
$-- $14,358
Jan 10, 2018 $0.749
+0.00%
$-- $15,040
Jan 9, 2018 $1.2
+0.00%
$-- $15,504
Jan 8, 2018 $1.15
+0.00%
$-- $16,773
Jan 5, 2018 $0.68
+0.00%
$-- $15,085
Jan 4, 2018 $0.735
+0.00%
$-- $15,163
Jan 3, 2018 $1
+0.00%
$-- $14,068
Jan 2, 2018 $0.952
+0.00%
$-- $13,687
Jan 1, 2018 $0.99
+0.00%
$-- $13,480
Dec 31, 2017 $0.755
+0.00%
$-- $13,492
Dec 30, 2017 $0.626
+0.00%
$-- $14,735
Dec 29, 2017 $0.382
+0.00%
$-- $14,669
Dec 28, 2017 $0.646
+0.00%
$-- $16,047
Dec 27, 2017 $0.681
+0.00%
$-- $15,386
Dec 26, 2017 $1.35
+0.00%
$-- $14,001
Dec 25, 2017 $1.29
+0.00%
$-- $13,730
Dec 24, 2017 $0.643
+0.00%
$-- $14,781
Dec 23, 2017 $0.626
+0.00%
$-- $13,913
Dec 22, 2017 $0.719
+0.00%
$-- $16,460
Dec 21, 2017 $0.994
+0.00%
$-- $17,013
Dec 20, 2017 $1.95
+0.00%
$-- $18,535
Dec 19, 2017 $1.26
+0.00%
$-- $18,915
Dec 18, 2017 $1.2
+0.00%
$-- $19,500
Dec 17, 2017 $1.15
+0.00%
$-- $18,290
Dec 16, 2017 $1.12
+0.00%
$-- $17,566
Dec 15, 2017 $1.37
+0.00%
$-- $16,537
Dec 14, 2017 $1.37
+0.00%
$-- $16,929
Dec 9, 2017 $1.17
+0.00%
$-- $16,237
Dec 8, 2017 $1.07
+0.00%
$-- $15,230
Dec 7, 2017 $0.889
+0.00%
$-- $12,747
Dec 6, 2017 $0.818
+0.00%
$-- $11,793
Dec 5, 2017 $0.795
+0.00%
$-- $11,434
Dec 4, 2017 $0.808
+0.00%
$-- $11,370
Nov 30, 2017 $0.689
+0.00%
$-- $10,596
Nov 29, 2017 $0.686
+0.00%
$-- $9,944
Nov 28, 2017 $0.692
+0.00%
$-- $9,636
Nov 25, 2017 $0.643
+0.00%
$-- $8,176
Nov 24, 2017 $0.651
+0.00%
$-- $8,195
Nov 23, 2017 $0.575
+0.00%
$-- $8,191
Nov 22, 2017 $0.578
+0.00%
$-- $8,148
Nov 18, 2017 $0.626
+0.00%
$-- $7,848
Nov 17, 2017 $0.594
+0.00%
$-- $7,455
Nov 16, 2017 $0.468
+0.00%
$-- $7,023
Nov 15, 2017 $0.464
+0.00%
$-- $6,590