DarkTron Historical Data

DRKT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.000515
+4.08%
$ -- $ 2,602
Nov 23 $ 0.000486
-3.94%
$ -- $ 2,408
Nov 16 $ 0.00194
+331.97%
$ -- $ 2,294
Nov 9 $ 0.000432
-43.23%
$ -- $ 2,338
Nov 2 $ 0.000829
-21.31%
$ -- $ 2,666
Oct 26 $ 0.00092
-39.09%
$ -- $ 2,158
Oct 19 $ 0.00116
-8.61%
$ -- $ 1,922
Oct 12 $ 0.00128
-52.45%
$ -- $ 1,795
Oct 5 $ 0.00368
-14.58%
$ -- $ 1,709
Sep 28 $ 0.0044
+116.75%
$ -- $ 1,662
Sep 21 $ 0.00137
-37.06%
$ -- $ 1,622
Sep 14 $ 0.00262
+57.78%
$ -- $ 1,615
Sep 7 $ 0.00117
-54.69%
$ -- $ 1,664
Aug 31 $ 0.00243
+20.58%
$ -- $ 1,615
Aug 24 $ 0.00228
+54.12%
$ -- $ 1,568
Aug 17 $ 0.00159
+21.16%
$ -- $ 1,653
Aug 10 $ 0.00384
+141.31%
$ -- $ 1,846
Aug 3 $ 0.00264
-68.67%
$ -- $ 1,926
Jul 27 $ 0.00871
-21.71%
$ -- $ 2,008
Jul 20 $ 0.0111
+99.68%
$ -- $ 1,974
Jul 13 $ 0.00601
+111.74%
$ -- $ 1,964
Jul 6 $ 0.00419
+126.58%
$ -- $ 1,959
Jun 29 $ 0.00162
-15.50%
$ -- $ 1,820
Jun 22 $ 0.00191
-41.73%
$ -- $ 1,717
Jun 15 $ 0.0054
-54.40%
$ -- $ 1,716
Jun 8 $ 0.0233
+131.65%
$ -- $ 1,385
Download