DarkTron Historical Data

DRKT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $0.456
+0.00%
$-- $6,324
Nov 13, 2017 $0.45
+0.00%
$-- $6,132
Nov 12, 2017 $0.461
+0.00%
$-- $6,564
Nov 4, 2017 $0.633
+0.00%
$-- $7,250
Nov 3, 2017 $0.638
+0.00%
$-- $6,984
Oct 27, 2017 $0.572
+0.00%
$-- $5,829
Oct 26, 2017 $0.565
+0.00%
$-- $5,554
Oct 25, 2017 $0.787
+0.00%
$-- $5,700
Oct 24, 2017 $0.68
+0.00%
$-- $5,894
Oct 23, 2017 $0.648
+0.00%
$-- $5,929
Oct 22, 2017 $0.668
+0.00%
$-- $6,086
Oct 19, 2017 $0.611
+0.00%
$-- $5,405
Oct 18, 2017 $0.612
+0.00%
$-- $5,643
Oct 2, 2017 $0.444
+0.00%
$-- $4,317
Oct 1, 2017 $0.468
+0.00%
$-- $4,282
Sep 30, 2017 $0.447
+0.00%
$-- $4,151
Sep 29, 2017 $0.43
+0.00%
$-- $4,191
Sep 28, 2017 $0.413
+0.00%
$-- $4,026
Sep 27, 2017 $0.433
+0.00%
$-- $3,924
Sep 26, 2017 $0.474
+0.00%
$-- $3,819
Sep 25, 2017 $0.439
+0.00%
$-- $3,706
Sep 23, 2017 $0.478
+0.00%
$-- $3,629
Sep 22, 2017 $0.506
+0.00%
$-- $3,804
Sep 21, 2017 $0.528
+0.00%
$-- $3,945
Sep 20, 2017 $0.495
+0.00%
$-- $3,971
Sep 19, 2017 $0.512
+0.00%
$-- $3,894
Sep 18, 2017 $0.452
+0.00%
$-- $3,619
Sep 17, 2017 $0.462
+0.00%
$-- $3,690
Sep 16, 2017 $0.495
+0.00%
$-- $3,390
Sep 15, 2017 $0.567
+0.00%
$-- $3,651
Sep 14, 2017 $0.619
+0.00%
$-- $3,947
Sep 13, 2017 $0.769
+0.00%
$-- $4,244
Sep 12, 2017 $0.583
+0.00%
$-- $4,204
Sep 11, 2017 $0.382
+0.00%
$-- $4,160
Sep 10, 2017 $0.394
+0.00%
$-- $4,274
Aug 22, 2017 $3.16
+0.00%
$-- $4,053
Aug 21, 2017 $0.501
+0.00%
$-- $4,132
Aug 20, 2017 $0.0173
+0.00%
$-- $4,107
Aug 19, 2017 $0.324
+0.00%
$-- $4,228
Aug 18, 2017 $0.636
+0.00%
$-- $4,348
Aug 17, 2017 $0.557
+0.00%
$-- $4,279
Aug 16, 2017 $0.688
+0.00%
$-- $4,387
Aug 15, 2017 $0.653
+0.00%
$-- $4,162
Aug 14, 2017 $0.54
+0.00%
$-- $4,328
Aug 13, 2017 $0.512
+0.00%
$-- $4,063
Aug 12, 2017 $0.488
+0.00%
$-- $3,872
Aug 11, 2017 $0.461
+0.00%
$-- $3,654
Aug 10, 2017 $0.432
+0.00%
$-- $3,426
Aug 9, 2017 $0.422
+0.00%
$-- $3,349
Aug 8, 2017 $0.432
+0.00%
$-- $3,429