DarkTron Historical Data

DRKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2017 $0.402
+0.00%
$-- $2,540
Jun 17, 2017 $0.42
+0.00%
$-- $2,655
Jun 16, 2017 $0.397
+0.00%
$-- $2,509
Jun 15, 2017 $0.387
+0.00%
$-- $2,442
Jun 14, 2017 $0.391
+0.00%
$-- $2,467
Jun 13, 2017 $0.436
+0.00%
$-- $2,713
Jun 12, 2017 $0.315
+0.00%
$-- $2,657
Jun 11, 2017 $0.352
+0.00%
$-- $2,973
Jun 10, 2017 $0.344
+0.00%
$-- $2,900
Jun 9, 2017 $0.333
+0.00%
$-- $2,811
Jun 8, 2017 $0.332
+0.00%
$-- $2,799
Jun 7, 2017 $0.319
+0.00%
$-- $2,692
Jun 6, 2017 $0.34
+0.00%
$-- $2,870
Jun 5, 2017 $0.32
+0.00%
$-- $2,705
Jun 4, 2017 $0.327
+0.00%
$-- $2,524
Jun 3, 2017 $0.33
+0.00%
$-- $2,545
Jun 2, 2017 $0.298
+0.00%
$-- $2,493
Jun 1, 2017 $0.289
+0.00%
$-- $2,413
May 31, 2017 $0.276
+0.00%
$-- $2,303
May 30, 2017 $0.262
+0.00%
$-- $2,193
May 29, 2017 $0.376
+0.00%
$-- $2,278
May 28, 2017 $0.356
+0.00%
$-- $2,189
May 27, 2017 $0.334
+0.00%
$-- $2,052
May 26, 2017 $0.00294
+0.00%
$-- $2,245
May 25, 2017 $0.00302
+0.00%
$-- $2,307
May 24, 2017 $0.0032
+0.00%
$-- $2,445
May 23, 2017 $0.00298
+0.00%
$-- $2,273
May 22, 2017 $0.00278
+0.00%
$-- $2,124
May 21, 2017 $0.00268
+0.00%
$-- $2,044
May 20, 2017 $0.00267
+0.00%
$-- $2,040
May 19, 2017 $0.00257
+0.00%
$-- $1,962
May 18, 2017 $0.00246
+0.00%
$-- $1,881
May 17, 2017 $0.00236
+0.00%
$-- $1,801
May 16, 2017 $0.00226
+0.00%
$-- $1,729
May 15, 2017 $0.00224
+0.00%
$-- $1,709
May 14, 2017 $0.00232
+0.00%
$-- $1,773
May 13, 2017 $0.00231
+0.00%
$-- $1,764
May 12, 2017 $0.00221
+0.00%
$-- $1,686
May 11, 2017 $0.00238
+0.00%
$-- $1,819
May 10, 2017 $0.0023
+0.00%
$-- $1,752
May 9, 2017 $0.00222
+0.00%
$-- $1,698
May 8, 2017 $0.00218
+0.00%
$-- $1,664
May 7, 2017 $0.00204
+0.00%
$-- $1,554
May 6, 2017 $0.00202
+0.00%
$-- $1,545
May 5, 2017 $0.00197
+0.00%
$-- $1,508
May 4, 2017 $0.00199
+0.00%
$-- $1,517
May 3, 2017 $0.00195
+0.00%
$-- $1,486
May 2, 2017 $0.00189
+0.00%
$-- $1,446
May 1, 2017 $0.00185
+0.00%
$-- $1,416
Apr 30, 2017 $0.00177
+0.00%
$-- $1,352