DarkTron Historical Data

DRKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.215
+0.00%
$ 322,797 $ 4,089
Nov 27, 2018 $ 0.177
+0.00%
$ 265,238 $ 3,926
Nov 26, 2018 $ 0.17
+0.00%
$ 255,264 $ 3,820
Nov 22, 2018 $ 0.23
+0.00%
$ 344,308 $ 4,500
Nov 21, 2018 $ 0.234
+0.00%
$ 350,632 $ 4,634
Nov 20, 2018 $ 0.248
+0.00%
$ 371,860 $ 5,282
Nov 19, 2018 $ 0.247
+0.00%
$ 370,931 $ 5,598
Nov 12, 2018 $ 0.329
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.33
+0.00%
$ -- $ 6,401
Nov 8, 2018 $ 0.335
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.333
+0.00%
$ -- $ 6,438
Oct 22, 2018 $ 0.336
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.335
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.34
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.34
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.34
+0.00%
$ -- $ 6,603
Oct 7, 2018 $ 0.293
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.29
+0.00%
$ -- $ 6,578
Sep 28, 2018 $ 0.285
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.288
+0.00%
$ -- $ 6,475
Sep 23, 2018 $ 0.298
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.295
+0.00%
$ -- $ 6,655
Sep 17, 2018 $ 0.291
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.291
+0.00%
$ -- $ 6,526
Sep 3, 2018 $ 0.455
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.45
+0.00%
$ -- $ 7,107
Aug 18, 2018 $ 0.292
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.301
+0.00%
$ -- $ 6,376
Aug 3, 2018 $ 0.466
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.467
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.477
+0.00%
$ -- $ 7,943
Jul 24, 2018 $ 0.454
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.458
+0.00%
$ -- $ 7,454
Jul 21, 2018 $ 0.485
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.482
+0.00%
$ -- $ 7,386
Jul 18, 2018 $ 0.514
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.507
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 0.474
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.475
+0.00%
$ -- $ 6,259
Jul 5, 2018 $ 0.396
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.496
+0.00%
$ -- $ 6,614
Jun 26, 2018 $ 0.472
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.472
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.471
+0.00%
$ -- $ 6,136
Jun 10, 2018 $ 0.658
+0.00%
$ -- $ 7,649
Jun 4, 2018 $ 0.669
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.669
+0.00%
$ -- $ 7,606
May 31, 2018 $ 0.567
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.563
+0.00%
$ -- $ 7,303
Download