全体起立 Historical Data

全体起立 Page 2
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0000508
+0.00%
$ -- $ 20,117
12:41 AM $ 0.0000507
+0.14%
$ -- $ 19,899
12:39 AM $ 0.0000502
+0.00%
$ -- $ 19,343
12:37 AM $ 0.0000489
+0.00%
$ -- $ 19,188
12:24 AM $ 0.0000489
+0.00%
$ -- $ 19,244
12:14 AM $ 0.000049
+0.00%
$ -- $ 19,184
12:05 AM $ 0.0000489
+0.00%
$ -- $ 19,138
12:01 AM $ 0.0000488
+0.25%
$ -- $ 19,115
11:49 PM $ 0.0000488
+0.00%
$ -- $ 19,111
11:47 PM $ 0.0000488
+0.00%
$ -- $ 19,100
11:39 PM $ 0.0000488
+0.00%
$ -- $ 19,086
11:38 PM $ 0.0000487
+0.00%
$ -- $ 19,829
11:33 PM $ 0.0000506
+0.00%
$ -- $ 18,540
11:32 PM $ 0.0000497
+0.00%
$ -- $ 18,540
11:31 PM $ 0.0000478
-15.84%
$ -- $ 20,701
11:21 PM $ 0.0000569
+0.00%
$ -- $ 20,775
11:09 PM $ 0.0000571
+0.00%
$ -- $ 20,732
10:42 PM $ 0.000057
+0.00%
$ -- $ 20,671
10:41 PM $ 0.0000569
+0.00%
$ -- $ 20,707
10:23 PM $ 0.000057
+0.00%
$ -- $ 20,691
9:40 PM $ 0.000057
+0.00%
$ -- $ 20,721
9:32 PM $ 0.0000571
+0.00%
$ -- $ 20,740
8:54 PM $ 0.0000571
+0.00%
$ -- $ 20,722
7:11 PM $ 0.0000571
+0.00%
$ -- $ 20,731
7:08 PM $ 0.0000571
+0.00%
$ -- $ 20,710
7:01 PM $ 0.000057
+0.00%
$ -- $ 21,729
Download