Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $26.14
-0.10%
$3.08 million $787,121
Sep 12, 3 PM $26.17
-0.18%
$3.08 million $785,548
Sep 12, 2 PM $26.22
-0.22%
$3.09 million $790,943
Sep 12, 1 PM $26.28
-10.95%
$3.09 million $791,899
Sep 12, 12 PM $29.51
+0.37%
$3.48 million $800,818
Sep 12, 11 AM $29.41
-0.25%
$3.46 million $809,146
Sep 12, 10 AM $29.47
-0.14%
$3.47 million $803,370
Sep 12, 9 AM $29.52
+0.30%
$3.48 million $799,072
Sep 12, 8 AM $29.4
+0.05%
$3.46 million $805,468
Sep 12, 7 AM $29.39
-0.01%
$3.46 million $806,759
Sep 12, 6 AM $29.39
-0.38%
$3.46 million $803,271
Sep 12, 5 AM $29.51
+0.07%
$3.48 million $812,228
Sep 12, 4 AM $29.49
-0.04%
$3.47 million $817,778
Sep 12, 3 AM $29.5
+0.33%
$3.48 million $823,078
Sep 12, 2 AM $29.41
+0.07%
$3.46 million $820,326
Sep 12, 1 AM $29.39
-0.26%
$3.46 million $814,428
Sep 12, 12 AM $29.46
+0.33%
$3.47 million $819,554
Sep 11, 11 PM $29.37
-0.13%
$3.46 million $809,998
Sep 11, 10 PM $29.41
+0.03%
$3.46 million $815,998
Sep 11, 9 PM $29.41
-0.07%
$3.46 million $805,011
Sep 11, 8 PM $29.42
+0.21%
$3.47 million $803,242
Sep 11, 7 PM $29.37
+0.30%
$3.46 million $803,416
Sep 11, 6 PM $29.28
-0.07%
$3.45 million $803,871
Sep 11, 5 PM $29.3
+0.25%
$3.45 million $806,610
Sep 11, 4 PM $29.22
+0.13%
$3.44 million $801,843
Sep 11, 3 PM $29.18
+0.02%
$3.44 million $796,574
Sep 11, 2 PM $29.18
-0.48%
$3.44 million $804,854
Sep 11, 1 PM $29.3
-0.32%
$3.45 million $809,499
Sep 11, 12 PM $29.39
-0.22%
$3.46 million $807,398
Sep 11, 11 AM $29.44
-0.04%
$3.47 million $801,894
Sep 11, 10 AM $29.43
-0.08%
$3.47 million $810,563
Sep 11, 9 AM $29.45
-0.06%
$3.47 million $808,838
Sep 11, 8 AM $29.43
+0.39%
$3.47 million $805,190
Sep 11, 7 AM $29.35
-0.32%
$3.46 million $802,710
Sep 11, 6 AM $29.44
+0.08%
$3.47 million $807,320
Sep 11, 5 AM $29.42
+0.06%
$3.47 million $806,994
Sep 11, 4 AM $29.4
-0.03%
$3.46 million $795,146
Sep 11, 3 AM $29.41
-0.04%
$3.46 million $794,379
Sep 11, 2 AM $29.42
+0.05%
$3.47 million $795,363
Sep 11, 1 AM $29.4
+0.08%
$3.46 million $799,241
Sep 11, 12 AM $29.38
-0.42%
$3.46 million $797,318
Sep 10, 11 PM $29.5
+0.45%
$3.47 million $797,501
Sep 10, 10 PM $29.36
+0.16%
$3.46 million $792,858
Sep 10, 9 PM $29.32
-0.12%
$3.45 million $796,594
Sep 10, 8 PM $29.35
+0.00%
$3.46 million $788,998
Sep 10, 7 PM $29.37
+0.71%
$3.46 million $791,434
Sep 10, 6 PM $29.17
-0.01%
$3.44 million $786,012
Sep 10, 5 PM $29.17
-0.01%
$3.44 million $791,960
Sep 10, 4 PM $29.17
-0.25%
$3.44 million $797,341
Sep 10, 3 PM $29.25
+0.48%
$3.45 million $802,859
Download