Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 28.56
+0.00%
$ 3.36 million $ 658,034
Today, at 4 AM $ 28.55
+0.00%
$ 3.36 million $ 657,160
Today, at 3 AM $ 28.55
+0.04%
$ 3.36 million $ 657,558
Today, at 2 AM $ 28.54
+0.12%
$ 3.36 million $ 657,069
Today, at 1 AM $ 28.5
-0.20%
$ 3.36 million $ 658,066
Yesterday, at 12 AM $ 28.56
-0.03%
$ 3.36 million $ 658,574
Yesterday, at 11 PM $ 28.57
+0.27%
$ 3.36 million $ 657,692
Yesterday, at 10 PM $ 28.49
-0.24%
$ 3.36 million $ 657,336
Yesterday, at 9 PM $ 28.55
+0.09%
$ 3.36 million $ 656,568
Yesterday, at 8 PM $ 28.52
-0.15%
$ 3.36 million $ 655,845
Yesterday, at 7 PM $ 28.5
-0.25%
$ 3.36 million $ 655,220
Yesterday, at 6 PM $ 28.58
+0.17%
$ 3.37 million $ 655,271
Yesterday, at 5 PM $ 28.52
+0.06%
$ 3.36 million $ 655,591
Yesterday, at 4 PM $ 28.52
+0.00%
$ 3.36 million $ 654,718
Yesterday, at 3 PM $ 28.5
-0.12%
$ 3.36 million $ 654,732
Yesterday, at 2 PM $ 28.51
-0.06%
$ 3.36 million $ 654,804
Yesterday, at 1 PM $ 28.5
-0.13%
$ 3.36 million $ 654,446
Yesterday, at 12 PM $ 28.54
+0.06%
$ 3.36 million $ 654,167
Yesterday, at 11 AM $ 28.52
-0.01%
$ 3.36 million $ 653,240
Yesterday, at 10 AM $ 28.52
-0.09%
$ 3.36 million $ 653,426
Yesterday, at 9 AM $ 28.55
+0.03%
$ 3.36 million $ 653,348
Yesterday, at 8 AM $ 28.54
+0.01%
$ 3.36 million $ 654,052
Yesterday, at 7 AM $ 28.54
-0.07%
$ 3.36 million $ 653,891
Yesterday, at 6 AM $ 28.56
-0.03%
$ 3.36 million $ 653,412
Yesterday, at 5 AM $ 28.56
+0.12%
$ 3.36 million $ 654,118
Yesterday, at 4 AM $ 28.52
-0.05%
$ 3.36 million $ 654,800
Yesterday, at 3 AM $ 28.54
+0.12%
$ 3.36 million $ 654,199
Yesterday, at 2 AM $ 28.56
+0.16%
$ 3.36 million $ 654,709
Yesterday, at 1 AM $ 28.51
-0.08%
$ 3.36 million $ 654,769
Apr 18, 12 AM $ 28.53
+0.11%
$ 3.36 million $ 654,813
Apr 17, 11 PM $ 28.52
-0.03%
$ 3.36 million $ 655,822
Apr 17, 10 PM $ 28.5
-0.14%
$ 3.36 million $ 655,396
Apr 17, 9 PM $ 28.54
+0.07%
$ 3.36 million $ 657,183
Apr 17, 8 PM $ 28.52
-0.08%
$ 3.36 million $ 658,269
Apr 17, 7 PM $ 28.54
-0.03%
$ 3.36 million $ 658,573
Apr 17, 6 PM $ 28.55
+0.16%
$ 3.36 million $ 658,555
Apr 17, 5 PM $ 28.5
-0.07%
$ 3.36 million $ 657,765
Apr 17, 4 PM $ 28.54
+0.68%
$ 3.36 million $ 658,576
Apr 17, 3 PM $ 28.35
+0.14%
$ 3.34 million $ 658,473
Apr 17, 2 PM $ 28.31
+0.01%
$ 3.33 million $ 659,233
Apr 17, 1 PM $ 28.31
+0.67%
$ 3.33 million $ 658,537
Apr 17, 12 PM $ 28.12
-0.13%
$ 3.31 million $ 659,066
Apr 17, 11 AM $ 28.16
+0.03%
$ 3.32 million $ 660,078
Apr 17, 10 AM $ 28.15
-0.03%
$ 3.31 million $ 660,119
Apr 17, 9 AM $ 28.17
+0.10%
$ 3.32 million $ 659,867
Apr 17, 8 AM $ 28.14
+0.03%
$ 3.31 million $ 658,455
Apr 17, 7 AM $ 28.13
-0.03%
$ 3.31 million $ 658,217
Apr 17, 6 AM $ 28.17
+0.13%
$ 3.32 million $ 658,191
Apr 17, 5 AM $ 28.13
-0.03%
$ 3.31 million $ 658,198
Apr 17, 4 AM $ 28.13
-0.10%
$ 3.31 million $ 657,855
Download