Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Today $ 27.09
+0.00%
$ 3.19 million $ 663,433
Yesterday $ 27.11
-1.18%
$ 3.19 million $ 658,785
May 7, 2026 $ 27.38
+0.26%
$ 3.22 million $ 705,768
May 6, 2026 $ 27.27
-1.13%
$ 3.21 million $ 788,383
May 5, 2026 $ 27.52
+0.43%
$ 3.24 million $ 785,816
May 4, 2026 $ 27.38
-0.01%
$ 3.22 million $ 780,949
May 3, 2026 $ 27.34
-0.13%
$ 3.22 million $ 708,368
May 2, 2026 $ 27.37
-0.10%
$ 3.22 million $ 707,806
May 1, 2026 $ 27.4
-1.45%
$ 3.23 million $ 708,870
Apr 30, 2026 $ 27.86
+2.22%
$ 3.27 million $ 704,795
Apr 29, 2026 $ 27.29
-0.54%
$ 3.21 million $ 709,208
Apr 28, 2026 $ 27.41
-2.09%
$ 3.23 million $ 717,156
Apr 27, 2026 $ 27.97
+0.34%
$ 3.3 million $ 708,721
Apr 26, 2026 $ 27.97
-0.01%
$ 3.28 million $ 711,918
Apr 25, 2026 $ 27.97
+0.13%
$ 3.29 million $ 708,432
Apr 24, 2026 $ 27.97
+1.74%
$ 3.29 million $ 709,346
Apr 23, 2026 $ 27.49
-1.65%
$ 3.24 million $ 711,325
Apr 22, 2026 $ 27.98
-1.50%
$ 3.29 million $ 704,627
Apr 21, 2026 $ 28.4
-0.75%
$ 3.35 million $ 704,513
Apr 20, 2026 $ 28.64
+0.44%
$ 3.37 million $ 657,046
Apr 19, 2026 $ 28.51
-0.20%
$ 3.36 million $ 657,682
Apr 18, 2026 $ 28.57
+0.24%
$ 3.36 million $ 657,692
Apr 17, 2026 $ 28.52
+0.71%
$ 3.36 million $ 655,822
Apr 16, 2026 $ 28.33
+0.86%
$ 3.33 million $ 657,877
Apr 15, 2026 $ 28.08
-0.25%
$ 3.31 million $ 659,061
Apr 14, 2026 $ 28.15
-0.52%
$ 3.31 million $ 655,824
Apr 13, 2026 $ 28.33
+1.57%
$ 3.33 million $ 660,375
Apr 12, 2026 $ 27.89
+0.14%
$ 3.28 million $ 659,662
Apr 11, 2026 $ 27.85
-0.10%
$ 3.28 million $ 660,174
Apr 10, 2026 $ 27.91
-1.38%
$ 3.29 million $ 660,283
Apr 9, 2026 $ 28.32
-0.13%
$ 3.33 million $ 657,523
Apr 8, 2026 $ 28.36
+0.47%
$ 3.34 million $ 659,727
Apr 7, 2026 $ 28.23
-2.63%
$ 3.32 million $ 661,073
Apr 6, 2026 $ 29
-0.99%
$ 3.41 million $ 660,183
Apr 5, 2026 $ 29.29
-0.06%
$ 3.45 million $ 659,247
Apr 4, 2026 $ 29.29
+0.07%
$ 3.45 million $ 660,781
Apr 3, 2026 $ 29.27
-0.03%
$ 3.45 million $ 660,164
Apr 2, 2026 $ 29.28
-0.71%
$ 3.45 million $ 664,494
Apr 1, 2026 $ 29.49
+1.62%
$ 3.47 million $ 658,995
Mar 31, 2026 $ 29.02
+0.94%
$ 3.42 million $ 664,099
Mar 30, 2026 $ 28.73
+1.93%
$ 3.38 million $ 658,483
Mar 29, 2026 $ 28.19
+0.13%
$ 3.32 million $ 654,490
Mar 28, 2026 $ 28.15
-0.03%
$ 3.31 million $ 662,326
Mar 27, 2026 $ 28.18
-1.60%
$ 3.32 million $ 659,661
Mar 26, 2026 $ 28.64
+1.30%
$ 3.37 million $ 662,360
Mar 25, 2026 $ 28.27
+0.96%
$ 3.33 million $ 56,943
Mar 24, 2026 $ 28
+0.94%
$ 3.3 million $ 56,756
Nov 17, 2025 $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 16, 2025 $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 2, 2025 $ 19.25
+0.00%
$ 2.27 million $ 6
Download