Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Today $ 26.15
+0.00%
$ 3.08 million $ 1.32 million
Yesterday $ 26.14
-0.19%
$ 3.08 million $ 1.31 million
Jul 25, 2026 $ 26.18
+0.18%
$ 3.09 million $ 1.31 million
Jul 24, 2026 $ 26.14
+0.33%
$ 3.08 million $ 1.33 million
Jul 23, 2026 $ 26.05
+0.19%
$ 3.07 million $ 1.36 million
Jul 22, 2026 $ 26.01
+0.15%
$ 3.07 million $ 1.31 million
Jul 21, 2026 $ 25.96
-0.31%
$ 3.06 million $ 1.35 million
Jul 20, 2026 $ 26.04
-1.17%
$ 3.07 million $ 1.32 million
Jul 19, 2026 $ 26.35
+0.01%
$ 3.11 million $ 1.34 million
Jul 18, 2026 $ 26.35
-0.20%
$ 3.1 million $ 1.34 million
Jul 17, 2026 $ 26.4
+0.27%
$ 3.11 million $ 1.32 million
Jul 16, 2026 $ 26.36
+2.37%
$ 3.1 million $ 1.32 million
Jul 15, 2026 $ 25.75
+1.04%
$ 3.03 million $ 1.37 million
Jul 14, 2026 $ 25.49
-0.48%
$ 3 million $ 1.32 million
Jul 13, 2026 $ 25.69
+1.15%
$ 3.01 million $ 1.32 million
Jul 12, 2026 $ 25.38
+0.19%
$ 2.99 million $ 1.31 million
Jul 11, 2026 $ 25.33
-0.15%
$ 2.98 million $ 1.32 million
Jul 10, 2026 $ 25.37
+0.54%
$ 2.99 million $ 1.27 million
Jul 9, 2026 $ 25.23
-0.01%
$ 2.97 million $ 1.33 million
Jul 8, 2026 $ 25.24
-0.09%
$ 2.97 million $ 1.34 million
Jul 7, 2026 $ 25.26
+1.55%
$ 2.97 million $ 1.33 million
Jul 6, 2026 $ 24.87
-2.82%
$ 2.93 million $ 1.3 million
Jul 5, 2026 $ 25.59
+0.00%
$ 3.01 million $ 1.32 million
Jul 4, 2026 $ 25.59
-0.04%
$ 3.01 million $ 1.29 million
Jul 3, 2026 $ 25.61
-0.06%
$ 3.02 million $ 1.32 million
Jul 2, 2026 $ 25.62
+2.47%
$ 3.02 million $ 1.37 million
Jul 1, 2026 $ 25
-0.72%
$ 2.94 million $ 1.31 million
Jun 30, 2026 $ 25.19
-0.96%
$ 2.97 million $ 1.37 million
Jun 29, 2026 $ 25.43
+0.59%
$ 2.99 million $ 1.32 million
Jun 28, 2026 $ 25.28
-0.08%
$ 2.98 million $ 1.3 million
Jun 27, 2026 $ 25.3
+0.15%
$ 2.98 million $ 1.32 million
Jun 26, 2026 $ 25.26
+0.96%
$ 2.97 million $ 1.3 million
Jun 25, 2026 $ 24.88
-1.50%
$ 2.93 million $ 1.31 million
Jun 24, 2026 $ 25.26
-3.19%
$ 2.97 million $ 1.34 million
Jun 23, 2026 $ 26.1
+0.26%
$ 3.07 million $ 1.34 million
Jun 22, 2026 $ 26.02
-1.56%
$ 3.06 million $ 1.37 million
Jun 21, 2026 $ 26.43
+0.17%
$ 3.11 million $ 1.31 million
Jun 20, 2026 $ 26.37
-0.21%
$ 3.11 million $ 1.34 million
Jun 19, 2026 $ 26.42
-0.07%
$ 3.11 million $ 1.33 million
Jun 18, 2026 $ 26.43
-2.87%
$ 3.11 million $ 1.29 million
Jun 17, 2026 $ 27.21
+0.55%
$ 3.2 million $ 1.31 million
Jun 16, 2026 $ 27.06
-1.06%
$ 3.19 million $ 1.35 million
Jun 15, 2026 $ 27.5
-7.12%
$ 3.24 million $ 1.36 million
Jun 14, 2026 $ 29.61
+0.03%
$ 3.49 million $ 1.33 million
Jun 13, 2026 $ 29.65
+7.51%
$ 3.49 million $ 1.35 million
Jun 12, 2026 $ 27.59
+0.05%
$ 3.25 million $ 1.34 million
Jun 11, 2026 $ 27.46
+2.56%
$ 3.23 million $ 1.33 million
Jun 10, 2026 $ 26.77
-0.43%
$ 3.15 million $ 1.36 million
Jun 9, 2026 $ 26.97
+0.08%
$ 3.18 million $ 654,657
Jun 8, 2026 $ 26.95
-4.35%
$ 3.17 million $ 663,630
Download