Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Today $ 27.4
+0.00%
$ 3.23 million $ 710,900
Yesterday $ 27.4
-0.61%
$ 3.23 million $ 707,238
May 27, 2026 $ 27.56
+2.18%
$ 3.24 million $ 709,147
May 26, 2026 $ 26.98
-0.70%
$ 3.18 million $ 705,373
May 25, 2026 $ 27.17
+0.12%
$ 3.2 million $ 708,930
May 24, 2026 $ 27.15
-0.11%
$ 3.2 million $ 703,189
May 23, 2026 $ 27.18
-0.01%
$ 3.2 million $ 703,638
May 22, 2026 $ 27.16
+0.44%
$ 3.2 million $ 709,286
May 21, 2026 $ 27.05
-0.26%
$ 3.18 million $ 704,440
May 20, 2026 $ 27.12
+0.27%
$ 3.19 million $ 708,055
May 19, 2026 $ 27.04
+1.55%
$ 3.18 million $ 714,653
May 18, 2026 $ 26.6
+0.04%
$ 3.13 million $ 706,491
May 17, 2026 $ 26.59
-0.07%
$ 3.13 million $ 714,380
May 16, 2026 $ 26.57
+0.04%
$ 3.13 million $ 702,958
May 15, 2026 $ 26.56
-2.11%
$ 3.13 million $ 712,422
May 14, 2026 $ 27.09
-0.57%
$ 3.19 million $ 706,144
May 13, 2026 $ 27.09
-0.07%
$ 3.19 million $ 701,162
May 12, 2026 $ 27.15
+0.11%
$ 3.2 million $ 709,568
May 11, 2026 $ 27.12
-0.63%
$ 3.19 million $ 660,035
May 10, 2026 $ 27.32
+0.03%
$ 3.22 million $ 659,965
May 9, 2026 $ 27.27
+0.60%
$ 3.21 million $ 660,584
May 8, 2026 $ 27.11
-1.18%
$ 3.19 million $ 658,785
May 7, 2026 $ 27.38
+0.26%
$ 3.22 million $ 705,768
May 6, 2026 $ 27.27
-1.13%
$ 3.21 million $ 788,383
May 5, 2026 $ 27.52
+0.43%
$ 3.24 million $ 785,816
May 4, 2026 $ 27.38
-0.01%
$ 3.22 million $ 780,949
May 3, 2026 $ 27.34
-0.13%
$ 3.22 million $ 708,368
May 2, 2026 $ 27.37
-0.10%
$ 3.22 million $ 707,806
May 1, 2026 $ 27.4
-1.45%
$ 3.23 million $ 708,870
Apr 30, 2026 $ 27.86
+2.22%
$ 3.27 million $ 704,795
Apr 29, 2026 $ 27.29
-0.54%
$ 3.21 million $ 709,208
Apr 28, 2026 $ 27.41
-2.09%
$ 3.23 million $ 717,156
Apr 27, 2026 $ 27.97
+0.34%
$ 3.3 million $ 708,721
Apr 26, 2026 $ 27.97
-0.01%
$ 3.28 million $ 711,918
Apr 25, 2026 $ 27.97
+0.13%
$ 3.29 million $ 708,432
Apr 24, 2026 $ 27.97
+1.74%
$ 3.29 million $ 709,346
Apr 23, 2026 $ 27.49
-1.65%
$ 3.24 million $ 711,325
Apr 22, 2026 $ 27.98
-1.50%
$ 3.29 million $ 704,627
Apr 21, 2026 $ 28.4
-0.75%
$ 3.35 million $ 704,513
Apr 20, 2026 $ 28.64
+0.44%
$ 3.37 million $ 657,046
Apr 19, 2026 $ 28.51
-0.20%
$ 3.36 million $ 657,682
Apr 18, 2026 $ 28.57
+0.24%
$ 3.36 million $ 657,692
Apr 17, 2026 $ 28.52
+0.71%
$ 3.36 million $ 655,822
Apr 16, 2026 $ 28.33
+0.86%
$ 3.33 million $ 657,877
Apr 15, 2026 $ 28.08
-0.25%
$ 3.31 million $ 659,061
Apr 14, 2026 $ 28.15
-0.52%
$ 3.31 million $ 655,824
Apr 13, 2026 $ 28.33
+1.57%
$ 3.33 million $ 660,375
Apr 12, 2026 $ 27.89
+0.14%
$ 3.28 million $ 659,662
Apr 11, 2026 $ 27.85
-0.10%
$ 3.28 million $ 660,174
Apr 10, 2026 $ 27.91
-1.38%
$ 3.29 million $ 660,283
Download