Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $26.14
-10.99%
$-- $787,121
Sep 11, 2026 $29.37
-0.45%
$3.46 million $809,998
Sep 10, 2026 $29.5
-0.02%
$3.48 million $797,501
Sep 9, 2026 $29.48
+0.12%
$3.48 million $778,426
Sep 8, 2026 $29.45
-1.66%
$3.47 million $816,123
Sep 7, 2026 $29.95
+0.15%
$3.53 million $798,067
Sep 6, 2026 $29.9
-0.35%
$3.52 million $846,585
Sep 5, 2026 $30.01
-0.13%
$3.53 million $814,611
Sep 4, 2026 $30.01
-1.55%
$3.54 million $797,539
Sep 3, 2026 $30.53
-0.76%
$3.59 million $793,041
Sep 2, 2026 $30.77
+0.55%
$3.62 million $795,526
Sep 1, 2026 $30.34
+0.23%
$3.6 million $646,468
Aug 31, 2026 $30.26
+2.13%
$3.57 million $660,129
Aug 30, 2026 $29.67
-0.13%
$3.49 million $681,636
Aug 29, 2026 $29.74
+0.33%
$3.5 million $748,078
Aug 28, 2026 $29.64
-0.36%
$3.49 million $778,467
Aug 27, 2026 $29.74
-0.88%
$3.5 million $749,352
Aug 26, 2026 $30
-0.87%
$3.53 million $758,030
Aug 25, 2026 $30.26
+1.87%
$3.56 million $751,472
Aug 24, 2026 $29.72
-0.16%
$3.5 million $740,892
Aug 23, 2026 $29.77
-0.09%
$3.51 million $698,315
Aug 22, 2026 $29.8
+0.07%
$3.51 million $739,133
Aug 21, 2026 $29.78
+1.03%
$3.51 million $725,232
Aug 20, 2026 $29.48
-1.21%
$3.47 million $762,110
Aug 19, 2026 $29.84
+3.24%
$3.51 million $704,595
Aug 18, 2026 $28.9
+1.30%
$3.4 million $699,839
Aug 17, 2026 $28.53
-0.33%
$3.36 million $705,592
Aug 16, 2026 $28.63
+0.42%
$3.37 million $753,579
Aug 15, 2026 $28.5
+0.11%
$3.36 million $755,276
Aug 14, 2026 $28.48
-0.22%
$3.35 million $713,265
Aug 13, 2026 $28.55
+2.23%
$3.36 million $698,894
Aug 12, 2026 $27.93
-1.66%
$3.29 million $737,111
Aug 11, 2026 $28.41
-0.35%
$3.35 million $724,172
Aug 10, 2026 $28.51
+0.95%
$3.36 million $763,572
Aug 9, 2026 $28.24
-0.05%
$3.33 million $700,871
Aug 8, 2026 $28.25
-0.29%
$3.33 million $707,146
Aug 7, 2026 $28.34
+2.78%
$3.34 million $664,388
Aug 6, 2026 $27.57
+1.79%
$3.25 million $720,273
Aug 5, 2026 $27.08
+0.66%
$3.19 million $695,638
Aug 4, 2026 $26.9
+0.92%
$3.17 million $768,145
Aug 3, 2026 $26.66
+0.37%
$3.15 million $713,476
Aug 2, 2026 $26.56
+0.04%
$3.13 million $789,755
Aug 1, 2026 $26.55
+0.03%
$3.13 million $744,772
Jul 31, 2026 $26.57
+1.31%
$3.13 million $709,933
Jul 30, 2026 $26.25
-1.72%
$3.09 million $742,030
Jul 29, 2026 $26.72
-0.08%
$3.15 million $726,156
Jul 28, 2026 $26.73
+2.74%
$3.15 million $1.33 million
Jul 27, 2026 $26.02
-0.45%
$3.07 million $1.32 million
Jul 26, 2026 $26.14
-0.19%
$3.08 million $1.31 million
Jul 25, 2026 $26.18
+0.18%
$3.09 million $1.31 million
Download