Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Today $ 28.48
+0.00%
$ 3.35 million $ 699,359
Yesterday $ 28.63
+0.42%
$ 3.37 million $ 753,579
Aug 15, 2026 $ 28.5
+0.11%
$ 3.36 million $ 755,276
Aug 14, 2026 $ 28.48
-0.22%
$ 3.35 million $ 713,265
Aug 13, 2026 $ 28.55
+2.23%
$ 3.36 million $ 698,894
Aug 12, 2026 $ 27.93
-1.66%
$ 3.29 million $ 737,111
Aug 11, 2026 $ 28.41
-0.35%
$ 3.35 million $ 724,172
Aug 10, 2026 $ 28.51
+0.95%
$ 3.36 million $ 763,572
Aug 9, 2026 $ 28.24
-0.05%
$ 3.33 million $ 700,871
Aug 8, 2026 $ 28.25
-0.29%
$ 3.33 million $ 707,146
Aug 7, 2026 $ 28.34
+2.78%
$ 3.34 million $ 664,388
Aug 6, 2026 $ 27.57
+1.79%
$ 3.25 million $ 720,273
Aug 5, 2026 $ 27.08
+0.66%
$ 3.19 million $ 695,638
Aug 4, 2026 $ 26.9
+0.92%
$ 3.17 million $ 768,145
Aug 3, 2026 $ 26.66
+0.37%
$ 3.15 million $ 713,476
Aug 2, 2026 $ 26.56
+0.04%
$ 3.13 million $ 789,755
Aug 1, 2026 $ 26.55
+0.03%
$ 3.13 million $ 744,772
Jul 31, 2026 $ 26.57
+1.31%
$ 3.13 million $ 709,933
Jul 30, 2026 $ 26.25
-1.72%
$ 3.09 million $ 742,030
Jul 29, 2026 $ 26.72
-0.08%
$ 3.15 million $ 726,156
Jul 28, 2026 $ 26.73
+2.74%
$ 3.15 million $ 1.33 million
Jul 27, 2026 $ 26.02
-0.45%
$ 3.07 million $ 1.32 million
Jul 26, 2026 $ 26.14
-0.19%
$ 3.08 million $ 1.31 million
Jul 25, 2026 $ 26.18
+0.18%
$ 3.09 million $ 1.31 million
Jul 24, 2026 $ 26.14
+0.33%
$ 3.08 million $ 1.33 million
Jul 23, 2026 $ 26.05
+0.19%
$ 3.07 million $ 1.36 million
Jul 22, 2026 $ 26.01
+0.15%
$ 3.07 million $ 1.31 million
Jul 21, 2026 $ 25.96
-0.31%
$ 3.06 million $ 1.35 million
Jul 20, 2026 $ 26.04
-1.17%
$ 3.07 million $ 1.32 million
Jul 19, 2026 $ 26.35
+0.01%
$ 3.11 million $ 1.34 million
Jul 18, 2026 $ 26.35
-0.20%
$ 3.1 million $ 1.34 million
Jul 17, 2026 $ 26.4
+0.27%
$ 3.11 million $ 1.32 million
Jul 16, 2026 $ 26.36
+2.37%
$ 3.1 million $ 1.32 million
Jul 15, 2026 $ 25.75
+1.04%
$ 3.03 million $ 1.37 million
Jul 14, 2026 $ 25.49
-0.48%
$ 3 million $ 1.32 million
Jul 13, 2026 $ 25.69
+1.15%
$ 3.01 million $ 1.32 million
Jul 12, 2026 $ 25.38
+0.19%
$ 2.99 million $ 1.31 million
Jul 11, 2026 $ 25.33
-0.15%
$ 2.98 million $ 1.32 million
Jul 10, 2026 $ 25.37
+0.54%
$ 2.99 million $ 1.27 million
Jul 9, 2026 $ 25.23
-0.01%
$ 2.97 million $ 1.33 million
Jul 8, 2026 $ 25.24
-0.09%
$ 2.97 million $ 1.34 million
Jul 7, 2026 $ 25.26
+1.55%
$ 2.97 million $ 1.33 million
Jul 6, 2026 $ 24.87
-2.82%
$ 2.93 million $ 1.3 million
Jul 5, 2026 $ 25.59
+0.00%
$ 3.01 million $ 1.32 million
Jul 4, 2026 $ 25.59
-0.04%
$ 3.01 million $ 1.29 million
Jul 3, 2026 $ 25.61
-0.06%
$ 3.02 million $ 1.32 million
Jul 2, 2026 $ 25.62
+2.47%
$ 3.02 million $ 1.37 million
Jul 1, 2026 $ 25
-0.72%
$ 2.94 million $ 1.31 million
Jun 30, 2026 $ 25.19
-0.96%
$ 2.97 million $ 1.37 million
Jun 29, 2026 $ 25.43
+0.59%
$ 2.99 million $ 1.32 million
Download