Pfizer (Ondo Tokenized) Historical Data

PFEon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 29
-0.10%
$ 3.41 million $ 663,412
Apr 1, 3 AM $ 29.01
-0.03%
$ 3.42 million $ 663,985
Apr 1, 2 AM $ 29.02
-0.09%
$ 3.42 million $ 663,815
Apr 1, 1 AM $ 29.05
+0.07%
$ 3.42 million $ 663,898
Apr 1, 12 AM $ 29.03
+0.05%
$ 3.42 million $ 663,494
Mar 31, 11 PM $ 29.02
+0.03%
$ 3.42 million $ 664,099
Mar 31, 10 PM $ 29.01
+0.09%
$ 3.42 million $ 663,166
Mar 31, 9 PM $ 28.99
-0.06%
$ 3.41 million $ 664,166
Mar 31, 8 PM $ 29
+0.28%
$ 3.42 million $ 663,694
Mar 31, 7 PM $ 28.92
+0.34%
$ 3.41 million $ 663,489
Mar 31, 6 PM $ 28.82
-0.08%
$ 3.39 million $ 662,621
Mar 31, 5 PM $ 28.84
-0.20%
$ 3.4 million $ 662,771
Mar 31, 4 PM $ 28.9
-0.45%
$ 3.4 million $ 661,880
Mar 31, 3 PM $ 29.03
-0.04%
$ 3.42 million $ 661,545
Mar 31, 2 PM $ 29.04
-0.51%
$ 3.42 million $ 662,224
Mar 31, 1 PM $ 29.19
+1.50%
$ 3.44 million $ 661,342
Mar 31, 12 PM $ 28.76
+0.10%
$ 3.39 million $ 661,440
Mar 31, 11 AM $ 28.73
+0.32%
$ 3.38 million $ 661,482
Mar 31, 10 AM $ 28.64
-0.01%
$ 3.37 million $ 661,507
Mar 31, 9 AM $ 28.64
+0.10%
$ 3.37 million $ 661,684
Mar 31, 8 AM $ 28.61
+0.35%
$ 3.37 million $ 662,006
Mar 31, 7 AM $ 28.51
+0.26%
$ 3.36 million $ 661,509
Mar 31, 6 AM $ 28.43
-0.34%
$ 3.35 million $ 661,419
Mar 31, 5 AM $ 28.53
+0.33%
$ 3.36 million $ 660,998
Mar 31, 4 AM $ 28.5
+0.20%
$ 3.36 million $ 660,372
Mar 31, 3 AM $ 28.46
-0.11%
$ 3.35 million $ 660,441
Mar 31, 2 AM $ 28.54
+0.32%
$ 3.36 million $ 660,554
Mar 31, 1 AM $ 28.44
-0.41%
$ 3.35 million $ 659,496
Mar 31, 12 AM $ 28.56
-0.66%
$ 3.36 million $ 659,522
Mar 30, 11 PM $ 28.73
+0.10%
$ 3.38 million $ 658,483
Mar 30, 10 PM $ 28.7
-0.06%
$ 3.38 million $ 658,558
Mar 30, 9 PM $ 28.72
-0.09%
$ 3.38 million $ 658,097
Mar 30, 8 PM $ 28.75
+0.13%
$ 3.39 million $ 657,616
Mar 30, 7 PM $ 28.71
+0.56%
$ 3.38 million $ 657,855
Mar 30, 6 PM $ 28.55
+0.57%
$ 3.36 million $ 657,488
Mar 30, 5 PM $ 28.39
-0.04%
$ 3.34 million $ 656,783
Mar 30, 4 PM $ 28.4
+0.17%
$ 3.34 million $ 656,606
Mar 30, 3 PM $ 28.35
+0.04%
$ 3.34 million $ 656,189
Mar 30, 2 PM $ 28.34
+0.14%
$ 3.34 million $ 655,306
Mar 30, 1 PM $ 28.3
+0.93%
$ 3.33 million $ 655,739
Mar 30, 12 PM $ 28.04
-0.04%
$ 3.3 million $ 654,921
Mar 30, 11 AM $ 28.05
-0.04%
$ 3.3 million $ 654,370
Mar 30, 10 AM $ 28.06
-0.03%
$ 3.3 million $ 654,021
Mar 30, 9 AM $ 28.07
+0.21%
$ 3.31 million $ 653,140
Mar 30, 8 AM $ 28.01
-0.06%
$ 3.3 million $ 653,399
Mar 30, 7 AM $ 27.96
-0.06%
$ 3.29 million $ 653,134
Mar 30, 6 AM $ 27.99
-0.05%
$ 3.3 million $ 653,128
Mar 30, 5 AM $ 28.01
+0.17%
$ 3.3 million $ 653,339
Mar 30, 4 AM $ 27.96
-0.20%
$ 3.29 million $ 654,000
Mar 30, 3 AM $ 27.97
-0.39%
$ 3.29 million $ 654,014