Pfizer (Ondo Tokenized) Historical Data

PFEon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 27.56
-0.01%
$ 3.24 million $ 1.32 million
Jun 12, 6 PM $ 27.58
+0.05%
$ 3.25 million $ 1.32 million
Jun 12, 5 PM $ 27.58
+0.05%
$ 3.25 million $ 1.33 million
Jun 12, 4 PM $ 27.57
-0.18%
$ 3.25 million $ 1.35 million
Jun 12, 3 PM $ 27.62
+0.16%
$ 3.25 million $ 1.35 million
Jun 12, 2 PM $ 27.59
+0.02%
$ 3.25 million $ 1.34 million
Jun 12, 1 PM $ 27.58
-0.47%
$ 3.25 million $ 1.35 million
Jun 12, 12 PM $ 27.71
+0.14%
$ 3.26 million $ 1.36 million
Jun 12, 11 AM $ 27.67
-0.08%
$ 3.26 million $ 1.35 million
Jun 12, 10 AM $ 27.69
+0.05%
$ 3.26 million $ 1.36 million
Jun 12, 9 AM $ 27.68
-0.05%
$ 3.26 million $ 1.35 million
Jun 12, 8 AM $ 27.7
-0.13%
$ 3.26 million $ 1.36 million
Jun 12, 7 AM $ 27.73
+0.18%
$ 3.27 million $ 1.36 million
Jun 12, 6 AM $ 27.67
-0.07%
$ 3.26 million $ 1.36 million
Jun 12, 5 AM $ 27.69
+0.09%
$ 3.26 million $ 1.37 million
Jun 12, 4 AM $ 27.66
-0.03%
$ 3.26 million $ 1.37 million
Jun 12, 3 AM $ 27.67
-0.02%
$ 3.26 million $ 1.36 million
Jun 12, 2 AM $ 27.67
-0.07%
$ 3.26 million $ 1.35 million
Jun 12, 1 AM $ 27.7
-0.05%
$ 3.26 million $ 1.34 million
Jun 12, 12 AM $ 27.68
+0.38%
$ 3.26 million $ 1.34 million
Jun 11, 11 PM $ 27.46
-0.06%
$ 3.23 million $ 1.33 million
Jun 11, 10 PM $ 27.45
-0.07%
$ 3.23 million $ 1.33 million
Jun 11, 9 PM $ 27.47
-0.07%
$ 3.23 million $ 1.34 million
Jun 11, 8 PM $ 27.48
+0.03%
$ 3.24 million $ 1.36 million
Jun 11, 7 PM $ 27.48
+0.14%
$ 3.24 million $ 1.35 million
Jun 11, 6 PM $ 27.47
+0.01%
$ 3.23 million $ 1.35 million
Jun 11, 5 PM $ 27.48
-0.04%
$ 3.24 million $ 1.35 million
Jun 11, 4 PM $ 27.46
+0.05%
$ 3.23 million $ 1.34 million
Jun 11, 3 PM $ 27.45
-0.04%
$ 3.23 million $ 1.34 million
Jun 11, 2 PM $ 27.43
+0.53%
$ 3.23 million $ 1.34 million
Jun 11, 1 PM $ 27.29
+1.80%
$ 3.21 million $ 1.34 million
Jun 11, 12 PM $ 26.8
-0.10%
$ 3.16 million $ 1.34 million
Jun 11, 11 AM $ 26.83
+0.09%
$ 3.16 million $ 1.34 million
Jun 11, 10 AM $ 26.81
-0.11%
$ 3.16 million $ 1.33 million
Jun 11, 9 AM $ 26.84
+0.16%
$ 3.16 million $ 1.33 million
Jun 11, 8 AM $ 26.8
+0.04%
$ 3.16 million $ 1.33 million
Jun 11, 7 AM $ 26.78
+0.10%
$ 3.15 million $ 1.33 million
Jun 11, 6 AM $ 26.74
-0.11%
$ 3.15 million $ 1.34 million
Jun 11, 5 AM $ 26.77
+0.16%
$ 3.15 million $ 1.33 million
Jun 11, 4 AM $ 26.75
-0.07%
$ 3.15 million $ 1.32 million
Jun 11, 3 AM $ 26.77
-0.03%
$ 3.15 million $ 1.33 million
Jun 11, 2 AM $ 26.78
+0.11%
$ 3.15 million $ 1.34 million
Jun 11, 1 AM $ 26.75
-0.02%
$ 3.15 million $ 1.34 million
Jun 11, 12 AM $ 26.75
-0.06%
$ 3.15 million $ 1.34 million
Jun 10, 11 PM $ 26.77
-0.10%
$ 3.15 million $ 1.36 million
Jun 10, 10 PM $ 26.79
+0.10%
$ 3.15 million $ 1.36 million
Jun 10, 9 PM $ 26.77
-0.16%
$ 3.15 million $ 1.36 million
Jun 10, 8 PM $ 26.81
-0.04%
$ 3.16 million $ 1.34 million
Jun 10, 7 PM $ 26.82
+0.06%
$ 3.16 million $ 1.34 million
Jun 10, 6 PM $ 26.78
-0.05%
$ 3.15 million $ 1.35 million