Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $29.68
+0.09%
$3.5 million $733,072
Aug 24, 9 PM $29.65
-0.09%
$3.49 million $736,514
Aug 24, 8 PM $29.68
-0.12%
$3.5 million $741,751
Aug 24, 7 PM $29.72
-0.03%
$3.5 million $741,628
Aug 24, 6 PM $29.73
-0.09%
$3.5 million $737,643
Aug 24, 5 PM $29.78
+0.21%
$3.51 million $735,398
Aug 24, 4 PM $29.68
-0.02%
$3.5 million $731,790
Aug 24, 3 PM $29.65
+0.16%
$3.49 million $723,300
Aug 24, 2 PM $29.6
-0.21%
$3.49 million $715,572
Aug 24, 1 PM $29.66
-0.81%
$3.49 million $722,519
Aug 24, 12 PM $29.9
+0.04%
$3.52 million $714,766
Aug 24, 11 AM $29.89
+0.19%
$3.52 million $716,321
Aug 24, 10 AM $29.83
-0.03%
$3.51 million $713,845
Aug 24, 9 AM $29.84
-0.16%
$3.51 million $704,982
Aug 24, 8 AM $29.89
+0.29%
$3.52 million $705,636
Aug 24, 7 AM $29.8
-0.01%
$3.51 million $706,080
Aug 24, 6 AM $29.8
-0.02%
$3.51 million $707,035
Aug 24, 5 AM $29.81
+0.13%
$3.51 million $708,296
Aug 24, 4 AM $29.77
-0.13%
$3.51 million $706,558
Aug 24, 3 AM $29.81
+0.03%
$3.51 million $696,041
Aug 24, 2 AM $29.8
+0.20%
$3.51 million $694,226
Aug 24, 1 AM $29.74
-0.13%
$3.5 million $693,868
Aug 24, 12 AM $29.78
+0.05%
$3.51 million $696,424
Aug 23, 11 PM $29.77
-0.16%
$3.51 million $698,315
Aug 23, 10 PM $29.82
-0.15%
$3.51 million $702,740
Aug 23, 9 PM $29.86
+0.00%
$3.52 million $698,140
Aug 23, 8 PM $29.87
+0.17%
$3.52 million $701,183
Aug 23, 7 PM $29.82
+0.02%
$3.51 million $699,625
Aug 23, 6 PM $29.82
-0.11%
$3.51 million $695,176
Aug 23, 5 PM $29.85
+0.29%
$3.52 million $692,728
Aug 23, 4 PM $29.78
-0.26%
$3.51 million $685,542
Aug 23, 3 PM $29.86
+0.14%
$3.52 million $686,181
Aug 23, 2 PM $29.84
+0.25%
$3.51 million $693,721
Aug 23, 1 PM $29.76
-0.10%
$3.51 million $696,420
Aug 23, 12 PM $29.79
+0.09%
$3.51 million $707,822
Aug 23, 11 AM $29.77
-0.26%
$3.51 million $703,927
Aug 23, 10 AM $29.85
-0.08%
$3.52 million $711,891
Aug 23, 9 AM $29.87
+0.02%
$3.52 million $706,493
Aug 23, 8 AM $29.87
+0.04%
$3.52 million $714,432
Aug 23, 7 AM $29.85
+0.25%
$3.52 million $712,998
Aug 23, 6 AM $29.76
-0.21%
$3.51 million $714,763
Aug 23, 5 AM $29.84
+0.24%
$3.51 million $712,366
Aug 23, 4 AM $29.77
-0.31%
$3.51 million $714,715
Aug 23, 3 AM $29.87
+0.02%
$3.52 million $725,443
Aug 23, 2 AM $29.86
+0.01%
$3.52 million $734,958
Aug 23, 1 AM $29.86
+0.09%
$3.52 million $730,144
Aug 23, 12 AM $29.83
+0.10%
$3.51 million $736,084
Aug 22, 11 PM $29.8
-0.13%
$3.51 million $739,133
Aug 22, 10 PM $29.85
+0.30%
$3.52 million $733,580
Aug 22, 9 PM $29.76
-0.02%
$3.51 million $735,501