Pfizer (Ondo Tokenized) Historical Data

PFEon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 26.69
+0.27%
$ 3.15 million $ 741,738
Jul 30, 5 AM $ 26.62
-0.03%
$ 3.14 million $ 746,939
Jul 30, 4 AM $ 26.64
-0.25%
$ 3.14 million $ 755,856
Jul 30, 3 AM $ 26.7
+0.00%
$ 3.15 million $ 745,768
Jul 30, 2 AM $ 26.71
+0.23%
$ 3.15 million $ 733,147
Jul 30, 1 AM $ 26.64
-0.01%
$ 3.14 million $ 732,346
Jul 30, 12 AM $ 26.64
-0.25%
$ 3.14 million $ 726,267
Jul 29, 11 PM $ 26.72
+0.15%
$ 3.15 million $ 726,156
Jul 29, 10 PM $ 26.68
+0.13%
$ 3.15 million $ 729,189
Jul 29, 9 PM $ 26.64
-0.18%
$ 3.14 million $ 738,119
Jul 29, 8 PM $ 26.69
-0.15%
$ 3.15 million $ 740,071
Jul 29, 7 PM $ 26.72
+0.23%
$ 3.15 million $ 745,631
Jul 29, 6 PM $ 26.67
-0.02%
$ 3.14 million $ 751,934
Jul 29, 5 PM $ 26.67
-0.28%
$ 3.15 million $ 747,674
Jul 29, 4 PM $ 26.75
+0.02%
$ 3.15 million $ 1.35 million
Jul 29, 3 PM $ 26.73
+0.00%
$ 3.15 million $ 1.35 million
Jul 29, 2 PM $ 26.77
+0.33%
$ 3.16 million $ 1.34 million
Jul 29, 1 PM $ 26.69
+0.29%
$ 3.15 million $ 1.33 million
Jul 29, 12 PM $ 26.61
-0.18%
$ 3.14 million $ 1.34 million
Jul 29, 11 AM $ 26.66
-0.12%
$ 3.14 million $ 1.33 million
Jul 29, 10 AM $ 26.69
+0.25%
$ 3.15 million $ 1.32 million
Jul 29, 9 AM $ 26.62
+0.22%
$ 3.14 million $ 1.32 million
Jul 29, 8 AM $ 26.56
-0.20%
$ 3.13 million $ 1.33 million
Jul 29, 7 AM $ 26.61
+0.09%
$ 3.14 million $ 1.34 million
Jul 29, 6 AM $ 26.58
-0.28%
$ 3.13 million $ 1.33 million
Jul 29, 5 AM $ 26.66
-0.07%
$ 3.14 million $ 1.33 million
Jul 29, 4 AM $ 26.67
+0.21%
$ 3.14 million $ 1.33 million
Jul 29, 3 AM $ 26.61
+0.02%
$ 3.14 million $ 1.34 million
Jul 29, 2 AM $ 26.6
-0.22%
$ 3.14 million $ 1.34 million
Jul 29, 1 AM $ 26.66
-0.03%
$ 3.14 million $ 1.33 million
Jul 29, 12 AM $ 26.68
-0.22%
$ 3.15 million $ 1.34 million
Jul 28, 11 PM $ 26.73
-0.09%
$ 3.15 million $ 1.33 million
Jul 28, 10 PM $ 26.76
+0.27%
$ 3.16 million $ 1.33 million
Jul 28, 9 PM $ 26.68
+0.00%
$ 3.15 million $ 1.33 million
Jul 28, 8 PM $ 26.68
-0.37%
$ 3.15 million $ 1.34 million
Jul 28, 7 PM $ 26.79
+0.36%
$ 3.16 million $ 1.34 million
Jul 28, 6 PM $ 26.69
+0.35%
$ 3.15 million $ 1.34 million
Jul 28, 5 PM $ 26.6
-0.24%
$ 3.14 million $ 1.34 million
Jul 28, 4 PM $ 26.66
-0.41%
$ 3.14 million $ 1.34 million
Jul 28, 3 PM $ 26.77
-0.21%
$ 3.16 million $ 1.33 million
Jul 28, 2 PM $ 26.83
+0.49%
$ 3.16 million $ 1.32 million
Jul 28, 1 PM $ 26.7
+2.00%
$ 3.15 million $ 1.33 million
Jul 28, 12 PM $ 26.17
+0.15%
$ 3.09 million $ 1.33 million
Jul 28, 11 AM $ 26.13
+0.41%
$ 3.08 million $ 1.33 million
Jul 28, 10 AM $ 26.02
+0.00%
$ 3.07 million $ 1.33 million
Jul 28, 9 AM $ 26.02
-0.63%
$ 3.07 million $ 1.32 million
Jul 28, 8 AM $ 26.18
-0.03%
$ 3.09 million $ 1.31 million
Jul 28, 7 AM $ 26.19
+0.65%
$ 3.09 million $ 1.3 million
Jul 28, 6 AM $ 26.02
-0.02%
$ 3.07 million $ 1.31 million
Jul 28, 5 AM $ 26.02
-0.12%
$ 3.07 million $ 1.3 million