Pfizer (Ondo Tokenized) Historical Data

PFEon Page 10
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 28.53
+0.00%
$ 3.36 million $ 659,330
1:16 PM $ 28.53
+0.00%
$ 3.36 million $ 659,330
1:15 PM $ 28.53
+0.00%
$ 3.36 million $ 659,354
1:14 PM $ 28.53
+0.01%
$ 3.36 million $ 659,400
1:13 PM $ 28.57
+0.00%
$ 3.36 million $ 659,373
1:12 PM $ 28.57
+0.00%
$ 3.36 million $ 659,373
1:11 PM $ 28.57
+0.00%
$ 3.36 million $ 659,421
1:10 PM $ 28.57
+0.00%
$ 3.36 million $ 659,421
1:09 PM $ 28.57
+0.00%
$ 3.36 million $ 659,489
1:08 PM $ 28.51
+0.00%
$ 3.36 million $ 659,489
1:07 PM $ 28.51
+0.00%
$ 3.36 million $ 659,409
1:06 PM $ 28.51
+0.00%
$ 3.36 million $ 659,409
1:05 PM $ 28.51
+0.00%
$ 3.36 million $ 659,338
1:04 PM $ 28.51
+0.00%
$ 3.36 million $ 659,369
1:03 PM $ 28.57
+0.00%
$ 3.36 million $ 659,158
1:02 PM $ 28.57
+0.00%
$ 3.36 million $ 659,158
1:01 PM $ 28.57
-0.01%
$ 3.36 million $ 659,115
1:00 PM $ 28.57
+0.00%
$ 3.36 million $ 659,115
12:59 PM $ 28.57
+0.03%
$ 3.36 million $ 659,154
12:58 PM $ 28.56
+0.00%
$ 3.36 million $ 659,380
12:57 PM $ 28.56
+0.00%
$ 3.36 million $ 659,380
12:56 PM $ 28.56
+0.00%
$ 3.36 million $ 659,455
12:55 PM $ 28.56
+0.00%
$ 3.36 million $ 659,455
12:54 PM $ 28.56
+0.00%
$ 3.36 million $ 659,484
12:53 PM $ 28.53
+0.00%
$ 3.36 million $ 659,484
12:52 PM $ 28.53
+0.00%
$ 3.36 million $ 659,488
12:51 PM $ 28.53
+0.00%
$ 3.36 million $ 659,488
12:50 PM $ 28.53
+0.00%
$ 3.36 million $ 659,474
12:49 PM $ 28.53
+0.06%
$ 3.36 million $ 659,457
12:48 PM $ 28.51
+0.00%
$ 3.36 million $ 659,470
12:47 PM $ 28.51
+0.00%
$ 3.36 million $ 659,470
12:46 PM $ 28.51
+0.00%
$ 3.36 million $ 659,470
12:45 PM $ 28.51
+0.00%
$ 3.36 million $ 659,470
12:44 PM $ 28.51
+0.00%
$ 3.36 million $ 659,413
12:43 PM $ 28.57
+0.00%
$ 3.36 million $ 659,413
12:42 PM $ 28.57
+0.00%
$ 3.36 million $ 659,492
12:41 PM $ 28.57
+0.00%
$ 3.36 million $ 659,492
12:40 PM $ 28.57
+0.00%
$ 3.36 million $ 659,512
12:39 PM $ 28.57
+0.00%
$ 3.36 million $ 659,488
12:38 PM $ 28.56
+0.00%
$ 3.36 million $ 659,573
12:37 PM $ 28.56
+0.00%
$ 3.36 million $ 659,573
12:36 PM $ 28.56
+0.00%
$ 3.36 million $ 659,609
12:35 PM $ 28.56
+0.00%
$ 3.36 million $ 659,609
12:34 PM $ 28.56
+0.16%
$ 3.36 million $ 659,596
12:33 PM $ 28.51
+0.00%
$ 3.36 million $ 659,596
12:32 PM $ 28.51
+0.00%
$ 3.36 million $ 659,574
12:31 PM $ 28.51
+0.00%
$ 3.36 million $ 659,574
12:30 PM $ 28.51
+0.00%
$ 3.36 million $ 659,497
12:29 PM $ 28.51
-0.01%
$ 3.36 million $ 659,497
12:28 PM $ 28.51
+0.00%
$ 3.36 million $ 659,451