Pfizer (Ondo Tokenized) Historical Data

PFEon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 26.02
-0.12%
$ 3.07 million $ 1.3 million
Jul 28, 4 AM $ 26.05
-0.03%
$ 3.07 million $ 1.31 million
Jul 28, 3 AM $ 26.06
+0.10%
$ 3.07 million $ 1.3 million
Jul 28, 2 AM $ 26.03
-0.09%
$ 3.07 million $ 1.31 million
Jul 28, 1 AM $ 26.05
-0.10%
$ 3.07 million $ 1.32 million
Jul 28, 12 AM $ 26.08
+0.21%
$ 3.08 million $ 1.32 million
Jul 27, 11 PM $ 26.02
-0.06%
$ 3.07 million $ 1.32 million
Jul 27, 10 PM $ 26.03
-0.12%
$ 3.07 million $ 1.32 million
Jul 27, 9 PM $ 26.06
+0.04%
$ 3.07 million $ 1.32 million
Jul 27, 8 PM $ 26.05
+0.03%
$ 3.07 million $ 1.32 million
Jul 27, 7 PM $ 26.05
-0.21%
$ 3.07 million $ 1.31 million
Jul 27, 6 PM $ 26.11
-0.04%
$ 3.08 million $ 1.31 million
Jul 27, 5 PM $ 26.12
+0.17%
$ 3.08 million $ 1.32 million
Jul 27, 4 PM $ 26.07
-0.04%
$ 3.07 million $ 1.32 million
Jul 27, 3 PM $ 26.08
-0.06%
$ 3.08 million $ 1.32 million
Jul 27, 2 PM $ 26.1
+0.29%
$ 3.08 million $ 1.32 million
Jul 27, 1 PM $ 26.02
-0.22%
$ 3.07 million $ 1.32 million
Jul 27, 12 PM $ 26.08
-0.05%
$ 3.08 million $ 1.32 million
Jul 27, 11 AM $ 26.1
+0.10%
$ 3.08 million $ 1.32 million
Jul 27, 10 AM $ 26.07
+0.02%
$ 3.07 million $ 1.32 million
Jul 27, 9 AM $ 26.07
-0.05%
$ 3.07 million $ 1.32 million
Jul 27, 8 AM $ 26.08
+0.20%
$ 3.08 million $ 1.32 million
Jul 27, 7 AM $ 26.03
+0.23%
$ 3.07 million $ 1.32 million
Jul 27, 6 AM $ 25.96
-0.69%
$ 3.06 million $ 1.32 million
Jul 27, 5 AM $ 26.14
+0.16%
$ 3.08 million $ 1.33 million
Jul 27, 4 AM $ 26.1
-0.08%
$ 3.08 million $ 1.32 million
Jul 27, 3 AM $ 26.12
+0.00%
$ 3.08 million $ 1.32 million
Jul 27, 2 AM $ 26.13
-0.18%
$ 3.08 million $ 1.31 million
Jul 27, 1 AM $ 26.17
+0.20%
$ 3.09 million $ 1.31 million
Jul 27, 12 AM $ 26.12
-0.07%
$ 3.08 million $ 1.31 million
Jul 26, 11 PM $ 26.14
+0.16%
$ 3.08 million $ 1.31 million
Jul 26, 10 PM $ 26.1
-0.21%
$ 3.08 million $ 1.32 million
Jul 26, 9 PM $ 26.16
+0.12%
$ 3.08 million $ 1.32 million
Jul 26, 8 PM $ 26.13
-0.03%
$ 3.08 million $ 1.32 million
Jul 26, 7 PM $ 26.13
-0.14%
$ 3.08 million $ 1.32 million
Jul 26, 6 PM $ 26.17
+0.22%
$ 3.09 million $ 1.31 million
Jul 26, 5 PM $ 26.11
-0.07%
$ 3.08 million $ 1.3 million
Jul 26, 4 PM $ 26.13
+0.24%
$ 3.08 million $ 1.3 million
Jul 26, 3 PM $ 26.07
-0.14%
$ 3.07 million $ 1.3 million
Jul 26, 2 PM $ 26.11
+0.24%
$ 3.08 million $ 1.3 million
Jul 26, 1 PM $ 26.04
-0.27%
$ 3.07 million $ 1.31 million
Jul 26, 12 PM $ 26.09
+0.12%
$ 3.08 million $ 1.3 million
Jul 26, 11 AM $ 26.01
-0.40%
$ 3.07 million $ 1.3 million
Jul 26, 10 AM $ 26.12
-0.13%
$ 3.08 million $ 1.3 million
Jul 26, 9 AM $ 26.15
+0.17%
$ 3.08 million $ 1.3 million
Jul 26, 8 AM $ 26.1
-0.03%
$ 3.08 million $ 1.3 million
Jul 26, 7 AM $ 26.11
-0.11%
$ 3.08 million $ 1.31 million
Jul 26, 6 AM $ 26.14
+0.21%
$ 3.08 million $ 1.3 million
Jul 26, 5 AM $ 26.09
-0.44%
$ 3.08 million $ 1.3 million
Jul 26, 4 AM $ 26.21
+0.38%
$ 3.09 million $ 1.3 million