Pfizer (Ondo Tokenized) Historical Data

PFEon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 26.82
+0.06%
$ 3.16 million $ 1.34 million
Jun 10, 6 PM $ 26.78
-0.05%
$ 3.15 million $ 1.35 million
Jun 10, 5 PM $ 26.79
+0.12%
$ 3.16 million $ 1.33 million
Jun 10, 4 PM $ 26.78
-0.04%
$ 3.15 million $ 1.34 million
Jun 10, 3 PM $ 26.82
-0.06%
$ 3.16 million $ 1.34 million
Jun 10, 2 PM $ 26.84
+0.05%
$ 3.16 million $ 1.33 million
Jun 10, 1 PM $ 26.82
+0.07%
$ 3.16 million $ 1.31 million
Jun 10, 12 PM $ 26.81
-0.15%
$ 3.16 million $ 1.3 million
Jun 10, 11 AM $ 26.83
+0.00%
$ 3.16 million $ 1.31 million
Jun 10, 10 AM $ 26.84
+0.12%
$ 3.16 million $ 1.45 million
Jun 10, 9 AM $ 26.81
-0.12%
$ 3.16 million $ 1.54 million
Jun 10, 8 AM $ 26.84
+0.08%
$ 3.16 million $ 1.5 million
Jun 10, 7 AM $ 26.82
+0.01%
$ 3.16 million $ 1.47 million
Jun 10, 6 AM $ 26.82
-0.03%
$ 3.16 million $ 1.44 million
Jun 10, 5 AM $ 26.8
-0.13%
$ 3.16 million $ 1.41 million
Jun 10, 4 AM $ 26.84
+0.24%
$ 3.16 million $ 1.38 million
Jun 10, 3 AM $ 26.77
+0.00%
$ 3.15 million $ 656,911
Jun 10, 2 AM $ 26.77
+0.07%
$ 3.15 million $ 656,173
Jun 10, 1 AM $ 26.75
-0.17%
$ 3.15 million $ 655,137
Jun 10, 12 AM $ 26.8
-0.33%
$ 3.16 million $ 654,623
Jun 9, 11 PM $ 26.97
-0.01%
$ 3.18 million $ 654,657
Jun 9, 10 PM $ 26.96
+0.18%
$ 3.17 million $ 655,115
Jun 9, 9 PM $ 26.98
+0.03%
$ 3.18 million $ 655,832
Jun 9, 8 PM $ 26.97
+0.17%
$ 3.18 million $ 655,918
Jun 9, 7 PM $ 26.92
+0.02%
$ 3.17 million $ 655,834
Jun 9, 6 PM $ 26.91
+0.03%
$ 3.17 million $ 656,589
Jun 9, 5 PM $ 26.9
-0.24%
$ 3.17 million $ 656,366
Jun 9, 4 PM $ 26.96
+0.64%
$ 3.17 million $ 658,262
Jun 9, 3 PM $ 26.75
-0.07%
$ 3.15 million $ 659,246
Jun 9, 2 PM $ 26.77
+0.00%
$ 3.15 million $ 659,345
Jun 9, 1 PM $ 26.77
-0.10%
$ 3.15 million $ 659,641
Jun 9, 12 PM $ 26.76
-0.15%
$ 3.15 million $ 659,346
Jun 9, 11 AM $ 26.78
+0.01%
$ 3.15 million $ 659,691
Jun 9, 10 AM $ 26.76
-0.18%
$ 3.15 million $ 660,534
Jun 9, 9 AM $ 26.81
-0.04%
$ 3.16 million $ 660,966
Jun 9, 8 AM $ 26.82
+0.14%
$ 3.16 million $ 661,875
Jun 9, 7 AM $ 26.78
+0.23%
$ 3.15 million $ 663,839
Jun 9, 6 AM $ 26.75
-0.06%
$ 3.15 million $ 663,926
Jun 9, 5 AM $ 26.78
+0.10%
$ 3.15 million $ 662,651
Jun 9, 4 AM $ 26.71
-0.14%
$ 3.14 million $ 662,231
Jun 9, 3 AM $ 26.74
-0.14%
$ 3.15 million $ 662,027
Jun 9, 2 AM $ 26.78
+0.00%
$ 3.15 million $ 661,771
Jun 9, 1 AM $ 26.78
+0.14%
$ 3.15 million $ 661,468
Jun 9, 12 AM $ 26.78
-0.62%
$ 3.15 million $ 661,990
Jun 8, 11 PM $ 26.95
+0.14%
$ 3.17 million $ 663,630
Jun 8, 10 PM $ 26.91
-0.06%
$ 3.17 million $ 664,377
Jun 8, 9 PM $ 26.93
+0.07%
$ 3.17 million $ 664,650
Jun 8, 8 PM $ 26.91
-0.14%
$ 3.17 million $ 665,336
Jun 8, 7 PM $ 26.95
+0.07%
$ 3.17 million $ 666,753
Jun 8, 6 PM $ 26.93
+0.03%
$ 3.17 million $ 666,787