Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $29.76
-0.34%
$3.51 million $733,676
Aug 22, 7 PM $29.88
+0.15%
$3.52 million $737,827
Aug 22, 6 PM $29.83
+0.24%
$3.51 million $740,162
Aug 22, 5 PM $29.76
-0.02%
$3.51 million $739,821
Aug 22, 4 PM $29.79
-0.25%
$3.51 million $738,425
Aug 22, 3 PM $29.76
-0.11%
$3.51 million $744,619
Aug 22, 2 PM $29.78
+0.01%
$3.51 million $748,607
Aug 22, 1 PM $29.76
-0.33%
$3.51 million $744,425
Aug 22, 12 PM $29.86
+0.31%
$3.52 million $732,520
Aug 22, 11 AM $29.77
-0.04%
$3.51 million $739,865
Aug 22, 10 AM $29.78
+0.08%
$3.51 million $735,242
Aug 22, 9 AM $29.77
-0.04%
$3.51 million $743,390
Aug 22, 8 AM $29.78
-0.27%
$3.51 million $730,498
Aug 22, 7 AM $29.87
+0.02%
$3.52 million $732,650
Aug 22, 6 AM $29.87
+0.11%
$3.52 million $721,361
Aug 22, 5 AM $29.83
-0.12%
$3.51 million $725,758
Aug 22, 4 AM $29.86
+0.12%
$3.52 million $727,493
Aug 22, 3 AM $29.82
+0.17%
$3.51 million $729,345
Aug 22, 2 AM $29.78
-0.25%
$3.51 million $727,533
Aug 22, 1 AM $29.84
-0.02%
$3.52 million $730,497
Aug 22, 12 AM $29.85
+0.23%
$3.52 million $726,422
Aug 21, 11 PM $29.78
-0.02%
$3.51 million $725,232
Aug 21, 10 PM $29.79
+0.26%
$3.51 million $735,634
Aug 21, 9 PM $29.71
-0.09%
$3.5 million $743,343
Aug 21, 8 PM $29.74
+0.03%
$3.5 million $738,584
Aug 21, 7 PM $29.73
+0.22%
$3.5 million $736,513
Aug 21, 6 PM $29.66
-0.13%
$3.49 million $734,337
Aug 21, 5 PM $29.7
-0.50%
$3.5 million $743,325
Aug 21, 4 PM $29.79
-0.29%
$3.51 million $744,665
Aug 21, 3 PM $29.94
-0.74%
$3.53 million $736,424
Aug 21, 2 PM $30.11
+1.03%
$3.55 million $730,725
Aug 21, 1 PM $29.81
+1.18%
$3.51 million $731,085
Aug 21, 12 PM $29.46
+0.20%
$3.47 million $738,603
Aug 21, 11 AM $29.4
-0.13%
$3.46 million $728,957
Aug 21, 10 AM $29.44
-0.22%
$3.47 million $730,022
Aug 21, 9 AM $29.5
+0.31%
$3.48 million $734,410
Aug 21, 8 AM $29.41
-0.15%
$3.46 million $747,601
Aug 21, 7 AM $29.46
-0.08%
$3.47 million $752,620
Aug 21, 6 AM $29.48
+0.03%
$3.47 million $772,667
Aug 21, 5 AM $29.47
+0.07%
$3.47 million $768,906
Aug 21, 4 AM $29.45
-0.04%
$3.47 million $765,117
Aug 21, 3 AM $29.46
-0.02%
$3.47 million $766,810
Aug 21, 2 AM $29.47
-0.06%
$3.47 million $763,051
Aug 21, 1 AM $29.49
+0.10%
$3.47 million $762,748
Aug 21, 12 AM $29.46
-0.07%
$3.47 million $766,441
Aug 20, 11 PM $29.48
+0.13%
$3.47 million $762,110
Aug 20, 10 PM $29.44
-0.14%
$3.47 million $764,419
Aug 20, 9 PM $29.48
-0.22%
$3.47 million $750,112
Aug 20, 8 PM $29.55
-0.04%
$3.48 million $752,560
Aug 20, 7 PM $29.56
-0.62%
$3.48 million $753,306