Pfizer (Ondo Tokenized) Historical Data

PFEon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 27.96
-0.20%
$ 3.29 million $ 654,000
Mar 30, 3 AM $ 27.97
-0.39%
$ 3.29 million $ 654,014
Mar 30, 2 AM $ 28.07
+0.01%
$ 3.31 million $ 653,695
Mar 30, 1 AM $ 28.05
+0.00%
$ 3.3 million $ 654,342
Mar 30, 12 AM $ 28.03
-0.55%
$ 3.3 million $ 654,439
Mar 29, 11 PM $ 28.19
+0.13%
$ 3.32 million $ 654,490
Mar 29, 10 PM $ 28.2
+0.16%
$ 3.32 million $ 654,798
Mar 29, 9 PM $ 28.17
-0.07%
$ 3.32 million $ 654,531
Mar 29, 8 PM $ 28.19
-0.03%
$ 3.32 million $ 654,987
Mar 29, 7 PM $ 28.2
+0.00%
$ 3.32 million $ 655,122
Mar 29, 6 PM $ 28.2
+0.13%
$ 3.32 million $ 655,692
Mar 29, 5 PM $ 28.16
-0.06%
$ 3.32 million $ 656,898
Mar 29, 4 PM $ 28.18
-0.07%
$ 3.32 million $ 657,491
Mar 29, 3 PM $ 28.2
+0.10%
$ 3.32 million $ 658,125
Mar 29, 2 PM $ 28.17
+0.00%
$ 3.32 million $ 658,544
Mar 29, 1 PM $ 28.17
+0.06%
$ 3.32 million $ 658,537
Mar 29, 12 PM $ 28.15
+0.00%
$ 3.31 million $ 658,956
Mar 29, 11 AM $ 28.15
-0.07%
$ 3.31 million $ 659,244
Mar 29, 10 AM $ 28.17
+0.07%
$ 3.32 million $ 659,569
Mar 29, 9 AM $ 28.16
-0.13%
$ 3.32 million $ 660,293
Mar 29, 8 AM $ 28.17
-0.03%
$ 3.32 million $ 660,170
Mar 29, 7 AM $ 28.17
+0.03%
$ 3.32 million $ 660,674
Mar 29, 6 AM $ 28.17
-0.03%
$ 3.32 million $ 660,401
Mar 29, 5 AM $ 28.17
+0.10%
$ 3.32 million $ 660,097
Mar 29, 4 AM $ 28.15
-0.06%
$ 3.32 million $ 660,876
Mar 29, 3 AM $ 28.18
+0.06%
$ 3.32 million $ 661,004
Mar 29, 2 AM $ 28.16
+0.03%
$ 3.32 million $ 662,606
Mar 29, 1 AM $ 28.16
-0.04%
$ 3.32 million $ 662,466
Mar 29, 12 AM $ 28.17
+0.07%
$ 3.32 million $ 662,338
Mar 28, 11 PM $ 28.15
-0.01%
$ 3.31 million $ 662,326
Mar 28, 10 PM $ 28.15
+0.00%
$ 3.32 million $ 663,232
Mar 28, 9 PM $ 28.15
-0.04%
$ 3.31 million $ 663,306
Mar 28, 8 PM $ 28.16
+0.01%
$ 3.32 million $ 662,929
Mar 28, 7 PM $ 28.16
+0.00%
$ 3.32 million $ 663,073
Mar 28, 6 PM $ 28.16
-0.14%
$ 3.32 million $ 663,160
Mar 28, 5 PM $ 28.2
+0.13%
$ 3.32 million $ 662,924
Mar 28, 4 PM $ 28.18
-0.07%
$ 3.32 million $ 663,025
Mar 28, 3 PM $ 28.15
-0.16%
$ 3.32 million $ 662,779
Mar 28, 2 PM $ 28.17
+0.00%
$ 3.32 million $ 662,794
Mar 28, 1 PM $ 28.16
-0.03%
$ 3.32 million $ 662,424
Mar 28, 12 PM $ 28.19
+0.03%
$ 3.32 million $ 661,965
Mar 28, 11 AM $ 28.18
+0.06%
$ 3.32 million $ 661,606
Mar 28, 10 AM $ 28.19
+0.10%
$ 3.32 million $ 660,903
Mar 28, 9 AM $ 28.16
+0.00%
$ 3.32 million $ 661,169
Mar 28, 8 AM $ 28.16
+0.00%
$ 3.32 million $ 661,682
Mar 28, 7 AM $ 28.16
+0.10%
$ 3.32 million $ 661,726
Mar 28, 6 AM $ 28.13
-0.06%
$ 3.31 million $ 662,130
Mar 28, 5 AM $ 28.15
-0.10%
$ 3.31 million $ 662,211
Mar 28, 4 AM $ 28.18
+0.13%
$ 3.32 million $ 661,057
Mar 28, 3 AM $ 28.14
-0.10%
$ 3.31 million $ 660,346