Pfizer (Ondo Tokenized) Historical Data

PFEon Page 11
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 28.54
+0.00%
$ 3.36 million $ 659,228
2:02 PM $ 28.54
+0.00%
$ 3.36 million $ 659,228
2:01 PM $ 28.54
+0.00%
$ 3.36 million $ 659,282
2:00 PM $ 28.54
+0.00%
$ 3.36 million $ 659,282
1:59 PM $ 28.54
-0.03%
$ 3.36 million $ 659,367
1:58 PM $ 28.55
+0.00%
$ 3.36 million $ 659,367
1:57 PM $ 28.55
+0.00%
$ 3.36 million $ 659,414
1:56 PM $ 28.55
+0.00%
$ 3.36 million $ 659,459
1:55 PM $ 28.55
+0.00%
$ 3.36 million $ 659,459
1:54 PM $ 28.55
+0.03%
$ 3.36 million $ 659,381
1:53 PM $ 28.54
+0.00%
$ 3.36 million $ 659,381
1:52 PM $ 28.54
+0.00%
$ 3.36 million $ 659,412
1:51 PM $ 28.54
+0.00%
$ 3.36 million $ 659,426
1:50 PM $ 28.54
+0.00%
$ 3.36 million $ 659,426
1:49 PM $ 28.54
-0.03%
$ 3.36 million $ 659,152
1:48 PM $ 28.55
+0.00%
$ 3.36 million $ 659,152
1:47 PM $ 28.55
+0.00%
$ 3.36 million $ 659,152
1:46 PM $ 28.55
+0.00%
$ 3.36 million $ 659,152
1:45 PM $ 28.55
+0.00%
$ 3.36 million $ 659,125
1:44 PM $ 28.55
+0.00%
$ 3.36 million $ 659,063
1:43 PM $ 28.55
+0.00%
$ 3.36 million $ 659,049
1:42 PM $ 28.55
+0.00%
$ 3.36 million $ 659,049
1:41 PM $ 28.55
+0.00%
$ 3.36 million $ 659,031
1:40 PM $ 28.55
+0.00%
$ 3.36 million $ 659,031
1:39 PM $ 28.55
+0.13%
$ 3.36 million $ 659,001
1:38 PM $ 28.51
+0.00%
$ 3.36 million $ 659,001
1:37 PM $ 28.51
+0.00%
$ 3.36 million $ 658,955
1:36 PM $ 28.51
+0.00%
$ 3.36 million $ 658,955
1:35 PM $ 28.51
+0.00%
$ 3.36 million $ 658,887
1:34 PM $ 28.51
-0.01%
$ 3.36 million $ 658,825
1:33 PM $ 28.56
+0.00%
$ 3.36 million $ 658,757
1:32 PM $ 28.56
+0.00%
$ 3.36 million $ 658,757
1:31 PM $ 28.56
+0.00%
$ 3.36 million $ 658,773
1:30 PM $ 28.56
+0.00%
$ 3.36 million $ 658,773
1:29 PM $ 28.56
+0.13%
$ 3.36 million $ 658,892
1:28 PM $ 28.52
+0.00%
$ 3.36 million $ 658,892
1:27 PM $ 28.52
+0.00%
$ 3.36 million $ 658,915
1:26 PM $ 28.52
+0.00%
$ 3.36 million $ 658,915
1:25 PM $ 28.52
+0.00%
$ 3.36 million $ 658,924
1:24 PM $ 28.52
+0.00%
$ 3.36 million $ 658,917
1:23 PM $ 28.53
+0.00%
$ 3.36 million $ 658,936
1:22 PM $ 28.53
+0.00%
$ 3.36 million $ 658,936
1:21 PM $ 28.52
+0.00%
$ 3.36 million $ 658,934
1:20 PM $ 28.52
+0.00%
$ 3.36 million $ 658,934
1:19 PM $ 28.52
+0.00%
$ 3.36 million $ 659,229
1:18 PM $ 28.53
+0.00%
$ 3.36 million $ 659,229
1:17 PM $ 28.53
+0.00%
$ 3.36 million $ 659,330
1:16 PM $ 28.53
+0.00%
$ 3.36 million $ 659,330
1:15 PM $ 28.53
+0.00%
$ 3.36 million $ 659,354
1:14 PM $ 28.53
+0.01%
$ 3.36 million $ 659,400