Pfizer (Ondo Tokenized) Historical Data

PFEon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 26.21
+0.38%
$ 3.09 million $ 1.3 million
Jul 26, 3 AM $ 26.11
-0.16%
$ 3.08 million $ 1.31 million
Jul 26, 2 AM $ 26.15
+0.12%
$ 3.08 million $ 1.31 million
Jul 26, 1 AM $ 26.12
-0.20%
$ 3.08 million $ 1.31 million
Jul 26, 12 AM $ 26.17
-0.07%
$ 3.08 million $ 1.32 million
Jul 25, 11 PM $ 26.18
+0.36%
$ 3.09 million $ 1.31 million
Jul 25, 10 PM $ 26.09
-0.15%
$ 3.08 million $ 1.3 million
Jul 25, 9 PM $ 26.12
-0.24%
$ 3.08 million $ 1.3 million
Jul 25, 8 PM $ 26.19
+0.28%
$ 3.09 million $ 1.3 million
Jul 25, 7 PM $ 26.11
-0.11%
$ 3.08 million $ 1.3 million
Jul 25, 6 PM $ 26.14
+0.06%
$ 3.08 million $ 1.31 million
Jul 25, 5 PM $ 26.12
-0.04%
$ 3.08 million $ 1.32 million
Jul 25, 4 PM $ 26.14
-0.09%
$ 3.08 million $ 1.32 million
Jul 25, 3 PM $ 26.16
+0.18%
$ 3.08 million $ 1.33 million
Jul 25, 2 PM $ 26.11
-0.19%
$ 3.08 million $ 1.34 million
Jul 25, 1 PM $ 26.16
+0.23%
$ 3.08 million $ 1.33 million
Jul 25, 12 PM $ 26.1
-0.13%
$ 3.08 million $ 1.33 million
Jul 25, 11 AM $ 26.1
-0.18%
$ 3.08 million $ 1.33 million
Jul 25, 10 AM $ 26.14
-0.05%
$ 3.08 million $ 1.33 million
Jul 25, 9 AM $ 26.15
+0.12%
$ 3.08 million $ 1.34 million
Jul 25, 8 AM $ 26.12
-0.12%
$ 3.08 million $ 1.34 million
Jul 25, 7 AM $ 26.16
+0.10%
$ 3.08 million $ 1.33 million
Jul 25, 6 AM $ 26.13
-0.05%
$ 3.08 million $ 1.33 million
Jul 25, 5 AM $ 26.14
+0.07%
$ 3.08 million $ 1.32 million
Jul 25, 4 AM $ 26.13
-0.07%
$ 3.08 million $ 1.33 million
Jul 25, 3 AM $ 26.14
-0.19%
$ 3.08 million $ 1.33 million
Jul 25, 2 AM $ 26.19
+0.37%
$ 3.09 million $ 1.32 million
Jul 25, 1 AM $ 26.1
-0.30%
$ 3.08 million $ 1.33 million
Jul 25, 12 AM $ 26.18
+0.15%
$ 3.09 million $ 1.32 million
Jul 24, 11 PM $ 26.14
-0.06%
$ 3.08 million $ 1.33 million
Jul 24, 10 PM $ 26.16
+0.22%
$ 3.08 million $ 1.33 million
Jul 24, 9 PM $ 26.1
+0.01%
$ 3.08 million $ 1.33 million
Jul 24, 8 PM $ 26.1
-0.26%
$ 3.08 million $ 1.34 million
Jul 24, 7 PM $ 26.17
+0.26%
$ 3.08 million $ 1.34 million
Jul 24, 6 PM $ 26.11
-0.17%
$ 3.08 million $ 1.34 million
Jul 24, 5 PM $ 26.16
+0.09%
$ 3.08 million $ 1.33 million
Jul 24, 4 PM $ 26.13
+0.09%
$ 3.08 million $ 1.33 million
Jul 24, 3 PM $ 26.11
-0.02%
$ 3.08 million $ 1.33 million
Jul 24, 2 PM $ 26.11
+0.20%
$ 3.08 million $ 1.33 million
Jul 24, 1 PM $ 26.06
-0.07%
$ 3.07 million $ 1.33 million
Jul 24, 12 PM $ 26.08
-0.31%
$ 3.07 million $ 1.34 million
Jul 24, 11 AM $ 26.16
+0.15%
$ 3.08 million $ 1.34 million
Jul 24, 10 AM $ 26.13
+0.16%
$ 3.08 million $ 1.33 million
Jul 24, 9 AM $ 26.08
-0.24%
$ 3.07 million $ 1.33 million
Jul 24, 8 AM $ 26.14
+0.01%
$ 3.08 million $ 1.34 million
Jul 24, 7 AM $ 26.14
-0.09%
$ 3.08 million $ 1.36 million
Jul 24, 6 AM $ 26.16
+0.11%
$ 3.08 million $ 1.35 million
Jul 24, 5 AM $ 26.13
+0.16%
$ 3.08 million $ 1.36 million
Jul 24, 4 AM $ 26.09
-0.32%
$ 3.08 million $ 1.36 million
Jul 24, 3 AM $ 26.18
+0.31%
$ 3.09 million $ 1.35 million