Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $29.74
-0.07%
$3.5 million $756,089
Aug 20, 5 PM $29.76
-0.05%
$3.51 million $754,725
Aug 20, 4 PM $29.78
-0.11%
$3.51 million $754,215
Aug 20, 3 PM $29.89
+1.65%
$3.52 million $760,663
Aug 20, 2 PM $29.43
-0.38%
$3.47 million $760,258
Aug 20, 1 PM $29.6
-0.35%
$3.49 million $757,863
Aug 20, 12 PM $29.7
-0.03%
$3.5 million $757,701
Aug 20, 11 AM $29.71
-0.28%
$3.5 million $759,141
Aug 20, 10 AM $29.79
+0.33%
$3.51 million $760,025
Aug 20, 9 AM $29.69
-0.10%
$3.5 million $763,200
Aug 20, 8 AM $29.72
-0.76%
$3.5 million $760,379
Aug 20, 7 AM $29.95
+0.13%
$3.53 million $753,468
Aug 20, 6 AM $29.91
-0.24%
$3.52 million $742,199
Aug 20, 5 AM $29.98
+0.02%
$3.53 million $734,195
Aug 20, 4 AM $29.97
+0.13%
$3.53 million $731,295
Aug 20, 3 AM $29.93
+0.15%
$3.53 million $725,714
Aug 20, 2 AM $29.89
+0.09%
$3.52 million $719,964
Aug 20, 1 AM $29.86
-0.18%
$3.52 million $712,625
Aug 20, 12 AM $29.92
+0.27%
$3.52 million $705,227
Aug 19, 11 PM $29.84
-0.32%
$3.51 million $704,595
Aug 19, 10 PM $29.93
-0.18%
$3.53 million $691,518
Aug 19, 9 PM $29.99
-0.06%
$3.53 million $695,041
Aug 19, 8 PM $30.01
+0.31%
$3.53 million $696,793
Aug 19, 7 PM $29.91
-0.48%
$3.52 million $690,274
Aug 19, 6 PM $30.06
+0.81%
$3.54 million $697,079
Aug 19, 5 PM $29.82
-0.05%
$3.51 million $693,856
Aug 19, 4 PM $29.84
+0.24%
$3.51 million $691,586
Aug 19, 3 PM $29.76
-1.21%
$3.51 million $684,016
Aug 19, 2 PM $30.06
+0.43%
$3.54 million $688,648
Aug 19, 1 PM $29.97
+2.67%
$3.53 million $688,628
Aug 19, 12 PM $29.25
+0.26%
$3.45 million $679,402
Aug 19, 11 AM $29.17
+0.44%
$3.44 million $678,407
Aug 19, 10 AM $29.03
+0.50%
$3.42 million $675,777
Aug 19, 9 AM $28.89
+0.06%
$3.4 million $668,184
Aug 19, 8 AM $28.87
-0.20%
$3.4 million $667,551
Aug 19, 7 AM $28.93
+0.08%
$3.41 million $666,540
Aug 19, 6 AM $28.9
+0.10%
$3.4 million $671,366
Aug 19, 5 AM $28.88
+0.00%
$3.4 million $678,362
Aug 19, 4 AM $28.87
+0.10%
$3.4 million $686,141
Aug 19, 3 AM $28.85
-0.14%
$3.4 million $688,155
Aug 19, 2 AM $28.88
-0.25%
$3.4 million $694,219
Aug 19, 1 AM $28.96
-0.02%
$3.41 million $693,396
Aug 19, 12 AM $28.97
+0.22%
$3.41 million $703,485
Aug 18, 11 PM $28.9
-0.23%
$3.4 million $699,839
Aug 18, 10 PM $28.97
+0.00%
$3.41 million $704,746
Aug 18, 9 PM $28.97
+0.03%
$3.41 million $706,937
Aug 18, 8 PM $28.96
+0.19%
$3.41 million $705,201
Aug 18, 7 PM $28.91
+0.05%
$3.41 million $708,750
Aug 18, 6 PM $28.89
-0.01%
$3.4 million $710,116
Aug 18, 5 PM $28.9
-0.15%
$3.4 million $712,120