Pfizer (Ondo Tokenized) Historical Data

PFEon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 26.93
+0.03%
$ 3.17 million $ 666,787
Jun 8, 5 PM $ 26.93
-0.84%
$ 3.17 million $ 667,511
Jun 8, 4 PM $ 27.16
-0.51%
$ 3.2 million $ 666,781
Jun 8, 3 PM $ 27.3
-0.09%
$ 3.21 million $ 666,431
Jun 8, 2 PM $ 27.34
+0.08%
$ 3.22 million $ 665,968
Jun 8, 1 PM $ 27.32
-0.17%
$ 3.22 million $ 665,668
Jun 8, 12 PM $ 27.37
+0.20%
$ 3.22 million $ 665,659
Jun 8, 11 AM $ 27.31
-0.18%
$ 3.22 million $ 666,064
Jun 8, 10 AM $ 27.36
-0.06%
$ 3.22 million $ 665,215
Jun 8, 9 AM $ 27.38
+0.16%
$ 3.22 million $ 664,330
Jun 8, 8 AM $ 27.33
-0.07%
$ 3.22 million $ 664,358
Jun 8, 7 AM $ 27.35
+0.12%
$ 3.22 million $ 664,118
Jun 8, 6 AM $ 27.32
-0.01%
$ 3.22 million $ 663,841
Jun 8, 5 AM $ 27.35
-0.30%
$ 3.22 million $ 663,911
Jun 8, 4 AM $ 27.43
-0.24%
$ 3.23 million $ 664,061
Jun 8, 3 AM $ 27.5
+0.16%
$ 3.24 million $ 663,016
Jun 8, 2 AM $ 27.45
-0.17%
$ 3.23 million $ 664,703
Jun 8, 1 AM $ 27.5
+0.12%
$ 3.24 million $ 677,609
Jun 8, 12 AM $ 27.46
-2.53%
$ 3.23 million $ 680,998
Jun 7, 11 PM $ 28.17
-0.20%
$ 3.32 million $ 678,592
Jun 7, 10 PM $ 28.23
+0.07%
$ 3.32 million $ 676,670
Jun 7, 9 PM $ 28.21
-0.02%
$ 3.32 million $ 675,522
Jun 7, 8 PM $ 28.21
+0.14%
$ 3.32 million $ 674,897
Jun 7, 7 PM $ 28.18
-0.02%
$ 3.32 million $ 674,131
Jun 7, 6 PM $ 28.18
-0.02%
$ 3.32 million $ 674,157
Jun 7, 5 PM $ 28.19
-0.04%
$ 3.32 million $ 674,437
Jun 7, 4 PM $ 28.2
+0.06%
$ 3.32 million $ 674,020
Jun 7, 3 PM $ 28.21
+0.10%
$ 3.32 million $ 673,470
Jun 7, 2 PM $ 28.18
+0.04%
$ 3.32 million $ 673,538
Jun 7, 1 PM $ 28.17
-0.10%
$ 3.32 million $ 675,269
Jun 7, 12 PM $ 28.2
+0.04%
$ 3.32 million $ 676,425
Jun 7, 11 AM $ 28.19
-0.04%
$ 3.32 million $ 675,295
Jun 7, 10 AM $ 28.19
-0.03%
$ 3.32 million $ 675,250
Jun 7, 9 AM $ 28.15
-0.05%
$ 3.32 million $ 675,459
Jun 7, 8 AM $ 28.17
-0.14%
$ 3.32 million $ 674,819
Jun 7, 7 AM $ 28.21
+0.05%
$ 3.32 million $ 674,323
Jun 7, 6 AM $ 28.19
-0.05%
$ 3.32 million $ 675,447
Jun 7, 5 AM $ 28.21
+0.00%
$ 3.32 million $ 676,705
Jun 7, 4 AM $ 28.2
-0.02%
$ 3.32 million $ 676,356
Jun 7, 3 AM $ 28.2
-0.06%
$ 3.32 million $ 676,674
Jun 7, 2 AM $ 29.75
+0.66%
$ 3.5 million $ 671,985
Jun 7, 1 AM $ 29.55
+9.12%
$ 3.48 million $ 662,356
Jun 7, 12 AM $ 27.08
-0.10%
$ 3.19 million $ 658,213
Jun 6, 11 PM $ 27.11
+0.00%
$ 3.19 million $ 658,633
Jun 6, 10 PM $ 27.11
+0.07%
$ 3.19 million $ 659,741
Jun 6, 9 PM $ 27.07
-0.17%
$ 3.19 million $ 659,529
Jun 6, 8 PM $ 27.12
+0.13%
$ 3.19 million $ 659,911
Jun 6, 7 PM $ 27.08
-0.03%
$ 3.19 million $ 660,582
Jun 6, 6 PM $ 27.11
-0.04%
$ 3.19 million $ 659,902
Jun 6, 5 PM $ 27.12
+0.04%
$ 3.19 million $ 659,786