Pfizer (Ondo Tokenized) Historical Data

PFEon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 28.14
-0.10%
$ 3.31 million $ 660,346
Mar 28, 2 AM $ 28.17
+0.04%
$ 3.32 million $ 659,230
Mar 28, 1 AM $ 28.16
+0.00%
$ 3.32 million $ 659,591
Mar 28, 12 AM $ 28.16
+0.00%
$ 3.32 million $ 659,870
Mar 27, 11 PM $ 28.18
+0.03%
$ 3.32 million $ 659,661
Mar 27, 10 PM $ 28.18
-0.03%
$ 3.32 million $ 659,139
Mar 27, 9 PM $ 28.19
+0.09%
$ 3.32 million $ 659,016
Mar 27, 8 PM $ 28.18
+0.10%
$ 3.32 million $ 659,663
Mar 27, 7 PM $ 28.19
-0.35%
$ 3.32 million $ 659,491
Mar 27, 6 PM $ 28.27
-0.44%
$ 3.33 million $ 659,309
Mar 27, 5 PM $ 28.39
-0.06%
$ 3.34 million $ 658,537
Mar 27, 4 PM $ 28.41
+0.00%
$ 3.35 million $ 657,909
Mar 27, 3 PM $ 28.41
-0.53%
$ 3.35 million $ 658,427
Mar 27, 2 PM $ 28.56
-0.18%
$ 3.36 million $ 658,518
Mar 27, 1 PM $ 28.61
+0.06%
$ 3.37 million $ 658,835
Mar 27, 12 PM $ 28.59
-0.12%
$ 3.37 million $ 659,631
Mar 27, 11 AM $ 28.63
+0.09%
$ 3.37 million $ 659,822
Mar 27, 10 AM $ 28.6
+0.25%
$ 3.37 million $ 660,373
Mar 27, 9 AM $ 28.53
-0.14%
$ 3.36 million $ 660,556
Mar 27, 8 AM $ 28.57
+0.06%
$ 3.36 million $ 661,197
Mar 27, 7 AM $ 28.55
+0.04%
$ 3.36 million $ 660,872
Mar 27, 6 AM $ 28.54
-0.13%
$ 3.36 million $ 660,410
Mar 27, 5 AM $ 28.58
-0.12%
$ 3.37 million $ 660,541
Mar 27, 4 AM $ 28.61
-0.01%
$ 3.37 million $ 661,664
Mar 27, 3 AM $ 28.61
+0.10%
$ 3.37 million $ 662,959
Mar 27, 2 AM $ 28.58
-0.06%
$ 3.37 million $ 663,733
Mar 27, 1 AM $ 28.6
-0.10%
$ 3.37 million $ 662,708
Mar 27, 12 AM $ 28.63
-0.02%
$ 3.37 million $ 662,581
Mar 26, 11 PM $ 28.64
+0.16%
$ 3.37 million $ 662,360
Mar 26, 10 PM $ 28.59
+0.02%
$ 3.37 million $ 662,115
Mar 26, 9 PM $ 28.58
-0.10%
$ 3.37 million $ 662,160
Mar 26, 8 PM $ 28.61
-0.04%
$ 3.37 million $ 660,968
Mar 26, 7 PM $ 28.62
+0.07%
$ 3.37 million $ 661,033
Mar 26, 6 PM $ 28.63
-0.07%
$ 3.37 million $ 661,274
Mar 26, 5 PM $ 28.62
-0.09%
$ 3.37 million $ 661,410
Mar 26, 4 PM $ 28.65
+0.11%
$ 3.37 million $ 661,731
Mar 26, 3 PM $ 28.62
+0.09%
$ 3.37 million $ 661,602
Mar 26, 2 PM $ 28.59
+0.21%
$ 3.37 million $ 661,322
Mar 26, 1 PM $ 28.5
+0.71%
$ 3.36 million $ 662,355
Mar 26, 12 PM $ 28.3
-0.10%
$ 3.33 million $ 661,346
Mar 26, 11 AM $ 28.31
-0.03%
$ 3.33 million $ 661,991
Mar 26, 10 AM $ 28.32
-0.03%
$ 3.33 million $ 660,854
Mar 26, 9 AM $ 28.33
+0.03%
$ 3.34 million $ 660,136
Mar 26, 8 AM $ 28.32
+0.03%
$ 3.33 million $ 658,761
Mar 26, 7 AM $ 28.31
+0.11%
$ 3.33 million $ 659,111
Mar 26, 6 AM $ 28.29
+0.07%
$ 3.33 million $ 57,018
Mar 26, 5 AM $ 28.28
-0.07%
$ 3.33 million $ 57,289
Mar 26, 4 AM $ 28.31
+0.07%
$ 3.33 million $ 57,255
Mar 26, 3 AM $ 28.31
+0.07%
$ 3.33 million $ 56,741
Mar 26, 2 AM $ 28.29
+0.04%
$ 3.33 million $ 56,553