Pfizer (Ondo Tokenized) Historical Data

PFEon Page 12
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 28.52
+0.00%
$ 3.36 million $ 658,756
2:57 PM $ 28.52
+0.00%
$ 3.36 million $ 658,756
2:56 PM $ 28.52
+0.00%
$ 3.36 million $ 658,760
2:55 PM $ 28.52
+0.00%
$ 3.36 million $ 658,760
2:54 PM $ 28.52
+0.00%
$ 3.36 million $ 658,512
2:53 PM $ 28.54
+0.00%
$ 3.36 million $ 658,512
2:52 PM $ 28.54
+0.00%
$ 3.36 million $ 658,472
2:51 PM $ 28.54
+0.00%
$ 3.36 million $ 658,472
2:50 PM $ 28.54
+0.00%
$ 3.36 million $ 658,478
2:49 PM $ 28.54
-0.01%
$ 3.36 million $ 658,467
2:48 PM $ 28.54
+0.00%
$ 3.36 million $ 658,467
2:47 PM $ 28.54
+0.00%
$ 3.36 million $ 658,526
2:46 PM $ 28.54
+0.00%
$ 3.36 million $ 658,526
2:45 PM $ 28.54
+0.00%
$ 3.36 million $ 658,560
2:44 PM $ 28.54
+0.00%
$ 3.36 million $ 658,522
2:43 PM $ 28.58
+0.00%
$ 3.36 million $ 658,575
2:42 PM $ 28.58
+0.00%
$ 3.36 million $ 658,575
2:41 PM $ 28.58
+0.00%
$ 3.36 million $ 658,518
2:40 PM $ 28.58
+0.00%
$ 3.36 million $ 658,518
2:39 PM $ 28.58
+0.01%
$ 3.37 million $ 658,658
2:38 PM $ 28.57
+0.00%
$ 3.37 million $ 658,658
2:37 PM $ 28.57
+0.00%
$ 3.37 million $ 658,616
2:36 PM $ 28.57
+0.00%
$ 3.37 million $ 658,616
2:35 PM $ 28.57
+0.00%
$ 3.37 million $ 658,618
2:34 PM $ 28.58
+0.01%
$ 3.37 million $ 658,648
2:33 PM $ 28.55
+0.00%
$ 3.37 million $ 658,839
2:32 PM $ 28.55
+0.00%
$ 3.37 million $ 658,839
2:31 PM $ 28.55
+0.00%
$ 3.37 million $ 658,898
2:30 PM $ 28.55
+0.00%
$ 3.37 million $ 658,898
2:29 PM $ 28.55
+0.01%
$ 3.36 million $ 658,787
2:28 PM $ 28.56
+0.00%
$ 3.36 million $ 658,787
2:27 PM $ 28.56
+0.00%
$ 3.36 million $ 658,809
2:26 PM $ 28.56
+0.00%
$ 3.36 million $ 658,888
2:25 PM $ 28.56
+0.00%
$ 3.36 million $ 658,888
2:24 PM $ 28.56
-0.06%
$ 3.36 million $ 658,987
2:23 PM $ 28.58
+0.00%
$ 3.36 million $ 658,987
2:22 PM $ 28.57
+0.00%
$ 3.36 million $ 659,061
2:21 PM $ 28.57
+0.00%
$ 3.36 million $ 659,061
2:20 PM $ 28.58
+0.00%
$ 3.36 million $ 659,044
2:19 PM $ 28.58
+0.30%
$ 3.37 million $ 659,027
2:18 PM $ 28.49
+0.00%
$ 3.37 million $ 659,123
2:17 PM $ 28.5
+0.00%
$ 3.37 million $ 659,123
2:16 PM $ 28.49
+0.00%
$ 3.37 million $ 659,121
2:15 PM $ 28.49
+0.00%
$ 3.37 million $ 659,121
2:14 PM $ 28.49
-0.16%
$ 3.36 million $ 658,960
2:13 PM $ 28.54
+0.00%
$ 3.36 million $ 658,960
2:12 PM $ 28.54
+0.00%
$ 3.36 million $ 658,878
2:11 PM $ 28.54
+0.00%
$ 3.36 million $ 658,878
2:10 PM $ 28.54
+0.00%
$ 3.36 million $ 658,865
2:09 PM $ 28.54
+0.00%
$ 3.36 million $ 659,088