Pfizer (Ondo Tokenized) Historical Data

PFEon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 28.31
+0.07%
$ 3.33 million $ 56,741
Mar 26, 2 AM $ 28.29
+0.04%
$ 3.33 million $ 56,553
Mar 26, 1 AM $ 28.32
+0.18%
$ 3.33 million $ 56,266
Mar 26, 12 AM $ 28.29
+0.07%
$ 3.33 million $ 56,624
Mar 25, 11 PM $ 28.27
+0.00%
$ 3.33 million $ 56,943
Mar 25, 10 PM $ 28.3
+0.00%
$ 3.33 million $ 56,686
Mar 25, 9 PM $ 28.29
+0.04%
$ 3.33 million $ 56,591
Mar 25, 8 PM $ 28.32
+0.11%
$ 3.33 million $ 56,636
Mar 25, 7 PM $ 28.29
+0.11%
$ 3.33 million $ 56,220
Mar 25, 6 PM $ 28.26
-0.18%
$ 3.33 million $ 56,317
Mar 25, 5 PM $ 28.31
+0.11%
$ 3.33 million $ 56,372
Mar 25, 4 PM $ 28.28
+0.07%
$ 3.33 million $ 55,581
Mar 25, 3 PM $ 28.26
+0.04%
$ 3.33 million $ 55,951
Mar 25, 2 PM $ 28.25
+0.64%
$ 3.33 million $ 57,155
Mar 25, 1 PM $ 27.98
+0.00%
$ 3.29 million $ 56,006
Mar 25, 12 PM $ 27.98
+0.00%
$ 3.29 million $ 55,775
Mar 25, 11 AM $ 27.97
+0.00%
$ 3.29 million $ 55,730
Mar 25, 10 AM $ 27.97
-0.07%
$ 3.29 million $ 55,888
Mar 25, 9 AM $ 27.99
+0.07%
$ 3.3 million $ 56,815
Mar 25, 8 AM $ 27.98
-0.04%
$ 3.29 million $ 56,907
Mar 25, 7 AM $ 27.99
+0.04%
$ 3.3 million $ 56,781
Mar 25, 6 AM $ 27.99
+0.07%
$ 3.3 million $ 56,721
Mar 25, 5 AM $ 27.98
+0.00%
$ 3.29 million $ 56,484
Mar 25, 4 AM $ 27.98
+0.00%
$ 3.29 million $ 56,504
Mar 25, 3 AM $ 27.98
+0.00%
$ 3.29 million $ 56,777
Mar 25, 2 AM $ 27.98
-0.04%
$ 3.29 million $ 56,885
Mar 25, 1 AM $ 27.99
+0.04%
$ 3.3 million $ 57,388
Mar 25, 12 AM $ 27.98
-0.07%
$ 3.29 million $ 57,652
Mar 24, 11 PM $ 28
+0.04%
$ 3.3 million $ 56,756
Mar 24, 10 PM $ 27.99
-0.14%
$ 3.3 million $ 56,818
Mar 24, 9 PM $ 28.03
-0.14%
$ 3.3 million $ 56,696
Mar 24, 8 PM $ 28.07
+0.00%
$ 3.31 million $ 57,262
Mar 24, 7 PM $ 28.03
+0.21%
$ 3.3 million $ 57,611
Mar 24, 6 PM $ 27.99
+0.00%
$ 3.3 million $ 57,175
Mar 24, 5 PM $ 27.98
+0.00%
$ 3.29 million $ 57,478
Mar 24, 4 PM $ 28
-0.18%
$ 3.3 million $ 58,103
Mar 24, 3 PM $ 28.05
+1.08%
$ 3.3 million $ 58,228
Mar 24, 2 PM $ 27.76
+0.47%
$ 3.27 million $ 56,971
Mar 24, 1 PM $ 27.63
-0.54%
$ 3.25 million $ 58,514
Mar 24, 12 PM $ 27.74
+0.14%
$ 3.27 million $ 61,449
Mar 24, 11 AM $ 27.73
+0.04%
$ 3.27 million $ 59,024
Mar 24, 10 AM $ 27.7
-0.18%
$ 3.26 million $ 56,863
Mar 24, 9 AM $ 27.72
-0.11%
$ 3.26 million $ 54,349
Mar 24, 8 AM $ 27.73
-0.36%
$ 3.27 million $ 52,144
Mar 24, 7 AM $ 27.8
+0.22%
$ 3.27 million $ 49,713
Nov 17, 9 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 8 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 7 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 6 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 5 PM $ 21.69
+0.00%
$ 2.64 million $ 9