Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 6 PM | $ 27.11 | -0.04% | ||
| Jun 6, 5 PM | $ 27.12 | +0.04% | ||
| Jun 6, 4 PM | $ 27.11 | +0.00% | ||
| Jun 6, 3 PM | $ 27.11 | +0.11% | ||
| Jun 6, 2 PM | $ 27.08 | -0.01% | ||
| Jun 6, 1 PM | $ 27.08 | -0.03% | ||
| Jun 6, 12 PM | $ 27.08 | -0.07% | ||
| Jun 6, 11 AM | $ 27.09 | +0.03% | ||
| Jun 6, 10 AM | $ 27.08 | -0.03% | ||
| Jun 6, 9 AM | $ 27.09 | +0.03% | ||
| Jun 6, 8 AM | $ 27.1 | +0.06% | ||
| Jun 6, 7 AM | $ 27.1 | +0.00% | ||
| Jun 6, 6 AM | $ 27.1 | +0.27% | ||
| Jun 6, 5 AM | $ 27.03 | -0.23% | ||
| Jun 6, 4 AM | $ 27.12 | +0.14% | ||
| Jun 6, 3 AM | $ 27.08 | +0.04% | ||
| Jun 6, 2 AM | $ 27.06 | -0.07% | ||
| Jun 6, 1 AM | $ 27.08 | -0.09% | ||
| Jun 6, 12 AM | $ 27.11 | -0.04% | ||
| Jun 5, 11 PM | $ 27.14 | -0.42% | ||
| Jun 5, 10 PM | $ 27.26 | +0.14% | ||
| Jun 5, 9 PM | $ 27.22 | -0.20% | ||
| Jun 5, 8 PM | $ 27.26 | +0.03% | ||
| Jun 5, 7 PM | $ 27.25 | -0.03% | ||
| Jun 5, 6 PM | $ 27.25 | -0.11% | ||
| Jun 5, 5 PM | $ 27.25 | +0.07% | ||
| Jun 5, 4 PM | $ 27.23 | -0.02% | ||
| Jun 5, 3 PM | $ 27.24 | +0.22% | ||
| Jun 5, 2 PM | $ 27.21 | +0.29% | ||
| Jun 5, 1 PM | $ 27.1 | +0.34% | ||
| Jun 5, 12 PM | $ 26.97 | +0.04% | ||
| Jun 5, 11 AM | $ 26.95 | -0.07% | ||
| Jun 5, 10 AM | $ 26.97 | -0.13% | ||
| Jun 5, 9 AM | $ 27.01 | +0.11% | ||
| Jun 5, 8 AM | $ 26.98 | +0.06% | ||
| Jun 5, 7 AM | $ 26.96 | -0.17% | ||
| Jun 5, 6 AM | $ 27.01 | +0.24% | ||
| Jun 5, 5 AM | $ 26.95 | -0.01% | ||
| Jun 5, 4 AM | $ 26.95 | -0.13% | ||
| Jun 5, 3 AM | $ 26.95 | -0.17% | ||
| Jun 5, 2 AM | $ 26.98 | +0.06% | ||
| Jun 5, 1 AM | $ 26.96 | -0.12% | ||
| Jun 5, 12 AM | $ 27 | +0.06% | ||
| Jun 4, 11 PM | $ 27 | -0.01% | ||
| Jun 4, 10 PM | $ 26.96 | +0.01% | ||
| Jun 4, 9 PM | $ 26.96 | -0.11% | ||
| Jun 4, 8 PM | $ 27.01 | +0.03% | ||
| Jun 4, 7 PM | $ 27 | +0.15% | ||
| Jun 4, 6 PM | $ 26.99 | -0.27% | ||
| Jun 4, 5 PM | $ 27.06 | -0.28% | ||