Pfizer (Ondo Tokenized) Historical Data

PFEon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 26.18
+0.31%
$ 3.09 million $ 1.35 million
Jul 24, 2 AM $ 26.1
+0.20%
$ 3.08 million $ 1.36 million
Jul 24, 1 AM $ 26.05
-0.13%
$ 3.07 million $ 1.35 million
Jul 24, 12 AM $ 26.09
+0.12%
$ 3.07 million $ 1.36 million
Jul 23, 11 PM $ 26.05
-0.14%
$ 3.07 million $ 1.36 million
Jul 23, 10 PM $ 26.08
-0.15%
$ 3.07 million $ 1.37 million
Jul 23, 9 PM $ 26.12
+0.37%
$ 3.08 million $ 1.37 million
Jul 23, 8 PM $ 26.03
-0.35%
$ 3.07 million $ 1.36 million
Jul 23, 7 PM $ 26.12
-0.08%
$ 3.08 million $ 1.36 million
Jul 23, 6 PM $ 26.14
-0.08%
$ 3.08 million $ 1.36 million
Jul 23, 5 PM $ 26.16
+0.19%
$ 3.08 million $ 1.35 million
Jul 23, 4 PM $ 26.11
+0.20%
$ 3.08 million $ 1.35 million
Jul 23, 3 PM $ 26.07
+0.02%
$ 3.07 million $ 1.34 million
Jul 23, 2 PM $ 26.06
+0.40%
$ 3.07 million $ 1.34 million
Jul 23, 1 PM $ 25.95
-0.51%
$ 3.06 million $ 1.34 million
Jul 23, 12 PM $ 26.08
+0.05%
$ 3.07 million $ 1.34 million
Jul 23, 11 AM $ 26.07
-0.03%
$ 3.07 million $ 1.34 million
Jul 23, 10 AM $ 26.08
+0.47%
$ 3.07 million $ 1.35 million
Jul 23, 9 AM $ 25.96
-0.26%
$ 3.06 million $ 1.34 million
Jul 23, 8 AM $ 26.02
-0.07%
$ 3.07 million $ 1.32 million
Jul 23, 7 AM $ 26.03
+0.16%
$ 3.07 million $ 1.32 million
Jul 23, 6 AM $ 26
-0.13%
$ 3.06 million $ 1.32 million
Jul 23, 5 AM $ 26.03
+0.05%
$ 3.07 million $ 1.31 million
Jul 23, 4 AM $ 26.01
-0.09%
$ 3.07 million $ 1.3 million
Jul 23, 3 AM $ 26.03
-0.38%
$ 3.07 million $ 1.3 million
Jul 23, 2 AM $ 26.13
+0.34%
$ 3.08 million $ 1.3 million
Jul 23, 1 AM $ 26.04
+0.24%
$ 3.07 million $ 1.31 million
Jul 23, 12 AM $ 25.98
-0.11%
$ 3.06 million $ 1.31 million
Jul 22, 11 PM $ 26.01
-0.31%
$ 3.07 million $ 1.31 million
Jul 22, 10 PM $ 26.09
+0.17%
$ 3.08 million $ 1.3 million
Jul 22, 9 PM $ 26.05
-0.09%
$ 3.07 million $ 1.3 million
Jul 22, 8 PM $ 26.07
+0.35%
$ 3.07 million $ 1.3 million
Jul 22, 7 PM $ 25.98
-1.31%
$ 3.06 million $ 1.3 million
Jul 22, 6 PM $ 26.32
-0.19%
$ 3.1 million $ 1.31 million
Jul 22, 5 PM $ 26.37
+0.07%
$ 3.11 million $ 1.32 million
Jul 22, 4 PM $ 26.35
-0.12%
$ 3.11 million $ 1.31 million
Jul 22, 3 PM $ 26.38
-0.19%
$ 3.11 million $ 1.31 million
Jul 22, 2 PM $ 26.43
+0.09%
$ 3.12 million $ 1.32 million
Jul 22, 1 PM $ 26.41
-0.42%
$ 3.11 million $ 1.31 million
Jul 22, 12 PM $ 26.52
+0.50%
$ 3.13 million $ 1.31 million
Jul 22, 11 AM $ 26.39
-0.28%
$ 3.11 million $ 1.32 million
Jul 22, 10 AM $ 26.47
+0.26%
$ 3.12 million $ 1.32 million
Jul 22, 9 AM $ 26.4
-0.16%
$ 3.11 million $ 1.34 million
Jul 22, 8 AM $ 26.44
-0.19%
$ 3.12 million $ 1.34 million
Jul 22, 7 AM $ 26.45
-0.26%
$ 3.12 million $ 1.34 million
Jul 22, 6 AM $ 26.52
+0.02%
$ 3.13 million $ 1.35 million
Jul 22, 5 AM $ 26.51
+0.12%
$ 3.13 million $ 1.36 million
Jul 22, 4 AM $ 26.48
-0.25%
$ 3.12 million $ 1.36 million
Jul 22, 3 AM $ 26.55
+0.40%
$ 3.13 million $ 1.37 million
Jul 22, 2 AM $ 26.44
-0.50%
$ 3.12 million $ 1.37 million