Pfizer (Ondo Tokenized) Historical Data

PFEon Page 13
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 28.57
+0.00%
$ 3.36 million $ 659,228
3:52 PM $ 28.57
+0.00%
$ 3.36 million $ 659,228
3:51 PM $ 28.57
+0.00%
$ 3.36 million $ 659,181
3:50 PM $ 28.57
+0.00%
$ 3.36 million $ 659,181
3:49 PM $ 28.57
+0.01%
$ 3.36 million $ 659,092
3:48 PM $ 28.53
+0.00%
$ 3.36 million $ 659,092
3:47 PM $ 28.53
+0.00%
$ 3.36 million $ 659,079
3:46 PM $ 28.53
+0.00%
$ 3.36 million $ 659,144
3:45 PM $ 28.53
+0.00%
$ 3.36 million $ 659,144
3:44 PM $ 28.53
-0.02%
$ 3.36 million $ 659,505
3:43 PM $ 28.55
+0.00%
$ 3.36 million $ 659,505
3:42 PM $ 28.55
+0.00%
$ 3.36 million $ 659,461
3:41 PM $ 28.55
+0.00%
$ 3.36 million $ 659,461
3:40 PM $ 28.55
+0.00%
$ 3.36 million $ 659,439
3:39 PM $ 28.55
+0.00%
$ 3.36 million $ 659,425
3:38 PM $ 28.54
+0.00%
$ 3.36 million $ 659,346
3:37 PM $ 28.54
+0.00%
$ 3.36 million $ 659,346
3:36 PM $ 28.54
+0.00%
$ 3.36 million $ 659,279
3:35 PM $ 28.54
+0.00%
$ 3.36 million $ 659,279
3:34 PM $ 28.54
+0.00%
$ 3.36 million $ 659,182
3:33 PM $ 28.5
+0.00%
$ 3.36 million $ 659,119
3:32 PM $ 28.5
+0.00%
$ 3.36 million $ 659,119
3:31 PM $ 28.5
+0.00%
$ 3.36 million $ 659,144
3:30 PM $ 28.5
+0.00%
$ 3.36 million $ 659,144
3:29 PM $ 28.5
+0.00%
$ 3.36 million $ 659,192
3:28 PM $ 28.52
+0.00%
$ 3.36 million $ 659,192
3:27 PM $ 28.52
+0.00%
$ 3.36 million $ 659,211
3:26 PM $ 28.52
+0.00%
$ 3.36 million $ 659,211
3:25 PM $ 28.52
+0.00%
$ 3.36 million $ 659,219
3:24 PM $ 28.52
-0.01%
$ 3.36 million $ 659,178
3:23 PM $ 28.53
+0.00%
$ 3.36 million $ 659,102
3:22 PM $ 28.53
+0.00%
$ 3.36 million $ 659,102
3:21 PM $ 28.53
+0.00%
$ 3.36 million $ 659,089
3:20 PM $ 28.53
+0.00%
$ 3.36 million $ 659,105
3:19 PM $ 28.53
+0.11%
$ 3.36 million $ 659,099
3:18 PM $ 28.5
+0.00%
$ 3.36 million $ 659,033
3:17 PM $ 28.5
+0.00%
$ 3.36 million $ 659,033
3:16 PM $ 28.5
+0.00%
$ 3.36 million $ 658,983
3:15 PM $ 28.5
+0.00%
$ 3.36 million $ 658,983
3:14 PM $ 28.5
+0.00%
$ 3.36 million $ 658,938
3:13 PM $ 28.51
+0.00%
$ 3.36 million $ 658,883
3:12 PM $ 28.51
+0.00%
$ 3.36 million $ 658,856
3:11 PM $ 28.51
+0.00%
$ 3.36 million $ 658,856
3:10 PM $ 28.51
+0.00%
$ 3.36 million $ 658,829
3:09 PM $ 28.51
+0.01%
$ 3.36 million $ 658,855
3:08 PM $ 28.51
+0.00%
$ 3.36 million $ 658,855
3:07 PM $ 28.51
+0.00%
$ 3.36 million $ 658,794
3:06 PM $ 28.51
+0.00%
$ 3.36 million $ 658,794
3:05 PM $ 28.51
+0.00%
$ 3.36 million $ 658,760
3:04 PM $ 28.51
+0.00%
$ 3.36 million $ 658,728