Pfizer (Ondo Tokenized) Historical Data

PFEon Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 5 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 4 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 3 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 2 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 1 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 12 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 11 AM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 10 AM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 9 AM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 8 AM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 7 AM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 6 AM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 5 AM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 4 AM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 3 AM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 2 AM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 1 AM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 17, 12 AM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 16, 11 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 16, 10 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 16, 9 PM $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 2, 6 PM $ 19.25
+0.00%
$ 2.27 million $ 6
Nov 2, 5 PM $ 19.25
+0.00%
$ 2.27 million $ 6
Nov 2, 4 PM $ 19.25
+0.00%
$ 2.27 million $ 19
Nov 2, 3 PM $ 19.25
+0.00%
$ 2.27 million $ 19
Nov 2, 2 PM $ 19.25
+0.00%
$ 2.27 million $ 19
Nov 2, 1 PM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 2, 12 PM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 2, 11 AM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 2, 10 AM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 2, 9 AM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 2, 8 AM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 2, 7 AM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 2, 6 AM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 2, 5 AM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 2, 4 AM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 2, 3 AM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 2, 2 AM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 2, 1 AM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 2, 12 AM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 1, 11 PM $ 19.25
+0.00%
$ 2.27 million $ 37
Nov 1, 4 PM $ 17.98
+0.00%
$ 2.12 million $ 18
Nov 1, 3 PM $ 17.98
+0.00%
$ 2.12 million $ 18
Oct 30, 7 AM $ 13.94
+0.00%
$ 1.64 million $ 11
Oct 30, 7 AM $ 13.94
+0.00%
$ 1.64 million $ 11
Oct 30, 7 AM $ 13.94
+0.00%
$ 1.64 million $ 11
Oct 30, 7 AM $ 13.94
+0.00%
$ 1.64 million $ 11
Oct 30, 6 AM $ 13.94
+0.00%
$ 1.64 million $ 11
Oct 30, 6 AM $ 13.94
+0.00%
$ 1.64 million $ 11