Pfizer (Ondo Tokenized) Historical Data

PFEon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 26.44
-0.50%
$ 3.12 million $ 1.37 million
Jul 22, 1 AM $ 26.57
+0.15%
$ 3.13 million $ 1.36 million
Jul 22, 12 AM $ 26.53
+2.17%
$ 3.13 million $ 1.35 million
Jul 21, 11 PM $ 25.96
-0.46%
$ 3.06 million $ 1.35 million
Jul 21, 10 PM $ 26.08
+0.02%
$ 3.07 million $ 1.35 million
Jul 21, 9 PM $ 26.08
+0.28%
$ 3.07 million $ 1.35 million
Jul 21, 8 PM $ 26
-0.28%
$ 3.06 million $ 1.35 million
Jul 21, 7 PM $ 26.07
+0.01%
$ 3.07 million $ 1.35 million
Jul 21, 6 PM $ 26.07
+0.03%
$ 3.07 million $ 1.34 million
Jul 21, 5 PM $ 26.07
+0.16%
$ 3.07 million $ 1.34 million
Jul 21, 4 PM $ 26.03
-0.07%
$ 3.07 million $ 1.33 million
Jul 21, 3 PM $ 26.05
-0.08%
$ 3.07 million $ 1.33 million
Jul 21, 2 PM $ 26.07
+0.55%
$ 3.07 million $ 1.34 million
Jul 21, 1 PM $ 25.92
-0.47%
$ 3.06 million $ 1.35 million
Jul 21, 12 PM $ 26.05
-0.09%
$ 3.07 million $ 1.33 million
Jul 21, 11 AM $ 26.07
+0.49%
$ 3.07 million $ 1.33 million
Jul 21, 10 AM $ 25.95
-0.49%
$ 3.06 million $ 1.33 million
Jul 21, 9 AM $ 26.07
+0.26%
$ 3.07 million $ 1.33 million
Jul 21, 8 AM $ 26.04
+0.10%
$ 3.07 million $ 1.32 million
Jul 21, 7 AM $ 26.02
-0.25%
$ 3.07 million $ 1.32 million
Jul 21, 6 AM $ 26.08
+0.15%
$ 3.07 million $ 1.33 million
Jul 21, 5 AM $ 26.04
+0.02%
$ 3.07 million $ 1.32 million
Jul 21, 4 AM $ 26.03
-0.12%
$ 3.07 million $ 1.31 million
Jul 21, 3 AM $ 26.07
-0.08%
$ 3.07 million $ 1.32 million
Jul 21, 2 AM $ 26.09
+0.06%
$ 3.07 million $ 1.32 million
Jul 21, 1 AM $ 26.07
+0.06%
$ 3.07 million $ 1.32 million
Jul 21, 12 AM $ 26.06
+0.08%
$ 3.07 million $ 1.32 million
Jul 20, 11 PM $ 26.04
-0.21%
$ 3.07 million $ 1.32 million
Jul 20, 10 PM $ 26.09
+0.11%
$ 3.08 million $ 1.33 million
Jul 20, 9 PM $ 26.06
+0.08%
$ 3.07 million $ 1.33 million
Jul 20, 8 PM $ 26.04
-0.01%
$ 3.07 million $ 1.34 million
Jul 20, 7 PM $ 26.05
-0.07%
$ 3.07 million $ 1.34 million
Jul 20, 6 PM $ 26.06
-0.18%
$ 3.07 million $ 1.34 million
Jul 20, 5 PM $ 26.11
+0.49%
$ 3.08 million $ 1.33 million
Jul 20, 4 PM $ 25.98
-0.25%
$ 3.06 million $ 1.33 million
Jul 20, 3 PM $ 26.05
+0.11%
$ 3.07 million $ 1.33 million
Jul 20, 2 PM $ 26.02
-1.34%
$ 3.07 million $ 1.32 million
Jul 20, 1 PM $ 26.37
-0.43%
$ 3.11 million $ 1.31 million
Jul 20, 12 PM $ 26.48
+0.15%
$ 3.12 million $ 1.32 million
Jul 20, 11 AM $ 26.45
-0.13%
$ 3.12 million $ 1.33 million
Jul 20, 10 AM $ 26.48
+0.07%
$ 3.12 million $ 1.34 million
Jul 20, 9 AM $ 26.46
+0.06%
$ 3.12 million $ 1.34 million
Jul 20, 8 AM $ 26.45
-0.15%
$ 3.12 million $ 1.35 million
Jul 20, 7 AM $ 26.47
+0.07%
$ 3.12 million $ 1.35 million
Jul 20, 6 AM $ 26.45
-0.10%
$ 3.12 million $ 1.34 million
Jul 20, 5 AM $ 26.45
-0.12%
$ 3.12 million $ 1.34 million
Jul 20, 4 AM $ 26.48
-0.09%
$ 3.12 million $ 1.34 million
Jul 20, 3 AM $ 26.51
+1.02%
$ 3.12 million $ 1.34 million
Jul 20, 2 AM $ 26.25
-0.02%
$ 3.09 million $ 1.34 million
Jul 20, 1 AM $ 26.25
-0.30%
$ 3.09 million $ 1.34 million