Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $28.65
+0.06%
$3.37 million $742,321
Aug 16, 1 PM $28.63
+0.29%
$3.37 million $737,553
Aug 16, 12 PM $28.62
+0.08%
$3.37 million $734,341
Aug 16, 11 AM $28.57
-0.09%
$3.37 million $732,729
Aug 16, 10 AM $28.6
+0.03%
$3.37 million $733,787
Aug 16, 9 AM $28.55
-0.04%
$3.36 million $738,265
Aug 16, 8 AM $28.62
+0.01%
$3.37 million $738,999
Aug 16, 7 AM $28.62
+0.03%
$3.37 million $731,993
Aug 16, 6 AM $28.61
+0.06%
$3.37 million $745,484
Aug 16, 5 AM $28.59
+0.07%
$3.37 million $744,519
Aug 16, 4 AM $28.57
+0.12%
$3.37 million $751,100
Aug 16, 3 AM $28.54
-0.33%
$3.36 million $753,787
Aug 16, 2 AM $28.62
+0.12%
$3.37 million $756,797
Aug 16, 1 AM $28.59
+0.29%
$3.37 million $751,439
Aug 16, 12 AM $28.5
-0.01%
$3.36 million $747,008
Aug 15, 11 PM $28.5
-0.19%
$3.36 million $755,276
Aug 15, 10 PM $28.56
+0.03%
$3.37 million $754,086
Aug 15, 9 PM $28.55
-0.03%
$3.36 million $762,954
Aug 15, 8 PM $28.56
+0.13%
$3.37 million $756,122
Aug 15, 7 PM $28.53
-0.14%
$3.36 million $757,721
Aug 15, 6 PM $28.57
-0.06%
$3.37 million $757,071
Aug 15, 5 PM $28.59
+0.03%
$3.37 million $759,016
Aug 15, 4 PM $28.58
+0.16%
$3.37 million $750,363
Aug 15, 3 PM $28.53
-0.05%
$3.36 million $752,559
Aug 15, 2 PM $28.55
-0.14%
$3.36 million $740,282
Aug 15, 1 PM $28.59
+0.45%
$3.37 million $738,928
Aug 15, 12 PM $28.46
-0.16%
$3.35 million $741,355
Aug 15, 11 AM $28.52
+0.07%
$3.36 million $729,724
Aug 15, 10 AM $28.49
-0.06%
$3.36 million $734,130
Aug 15, 9 AM $28.51
+0.08%
$3.36 million $733,326
Aug 15, 8 AM $28.56
+0.00%
$3.37 million $723,985
Aug 15, 7 AM $28.58
-0.05%
$3.37 million $727,195
Aug 15, 6 AM $28.59
+0.38%
$3.37 million $715,332
Aug 15, 5 AM $28.49
-0.29%
$3.36 million $714,461
Aug 15, 4 AM $28.58
+0.34%
$3.37 million $711,708
Aug 15, 3 AM $28.47
-0.12%
$3.35 million $714,985
Aug 15, 2 AM $28.51
-0.22%
$3.36 million $713,496
Aug 15, 1 AM $28.57
+0.35%
$3.37 million $714,956
Aug 15, 12 AM $28.47
-0.03%
$3.35 million $715,665
Aug 14, 11 PM $28.48
-0.06%
$3.36 million $713,265
Aug 14, 10 PM $28.49
+0.05%
$3.36 million $709,084
Aug 14, 9 PM $28.47
+0.17%
$3.35 million $708,363
Aug 14, 8 PM $28.41
-0.16%
$3.35 million $713,539
Aug 14, 7 PM $28.46
-0.48%
$3.35 million $710,654
Aug 14, 6 PM $28.61
+0.53%
$3.37 million $707,543
Aug 14, 5 PM $28.45
-0.32%
$3.35 million $713,017
Aug 14, 4 PM $28.55
+0.02%
$3.36 million $709,055
Aug 14, 3 PM $28.54
+0.92%
$3.36 million $703,255
Aug 14, 2 PM $28.28
+0.24%
$3.33 million $703,862
Aug 14, 1 PM $28.21
-0.77%
$3.32 million $702,701