Pfizer (Ondo Tokenized) Historical Data

PFEon Page 14
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 28.53
+0.00%
$ 3.36 million $ 658,475
4:55 PM $ 28.53
+0.00%
$ 3.36 million $ 658,475
4:54 PM $ 28.53
+0.00%
$ 3.36 million $ 658,409
4:53 PM $ 28.52
+0.00%
$ 3.36 million $ 658,409
4:52 PM $ 28.52
+0.00%
$ 3.36 million $ 658,378
4:51 PM $ 28.52
+0.00%
$ 3.36 million $ 658,316
4:50 PM $ 28.52
+0.00%
$ 3.36 million $ 658,316
4:49 PM $ 28.52
+0.10%
$ 3.36 million $ 658,263
4:48 PM $ 28.49
+0.00%
$ 3.36 million $ 658,200
4:47 PM $ 28.49
+0.00%
$ 3.36 million $ 658,200
4:46 PM $ 28.49
+0.00%
$ 3.36 million $ 658,237
4:45 PM $ 28.49
+0.00%
$ 3.36 million $ 658,237
4:44 PM $ 28.5
-0.12%
$ 3.36 million $ 658,221
4:43 PM $ 28.53
+0.00%
$ 3.36 million $ 658,293
4:42 PM $ 28.53
+0.00%
$ 3.36 million $ 658,293
4:41 PM $ 28.53
+0.00%
$ 3.36 million $ 658,284
4:40 PM $ 28.53
+0.00%
$ 3.36 million $ 658,284
4:39 PM $ 28.53
+0.03%
$ 3.36 million $ 658,336
4:38 PM $ 28.52
+0.00%
$ 3.36 million $ 658,322
4:37 PM $ 28.52
+0.00%
$ 3.36 million $ 658,322
4:36 PM $ 28.52
+0.00%
$ 3.36 million $ 658,310
4:35 PM $ 28.52
+0.00%
$ 3.36 million $ 658,310
4:34 PM $ 28.52
+0.00%
$ 3.36 million $ 658,470
4:33 PM $ 28.52
+0.00%
$ 3.36 million $ 658,470
4:32 PM $ 28.52
+0.00%
$ 3.36 million $ 658,477
4:31 PM $ 28.52
+0.00%
$ 3.36 million $ 658,477
4:30 PM $ 28.52
+0.00%
$ 3.36 million $ 658,463
4:29 PM $ 28.52
+0.00%
$ 3.36 million $ 658,493
4:28 PM $ 28.54
+0.00%
$ 3.36 million $ 658,493
4:27 PM $ 28.54
+0.00%
$ 3.36 million $ 658,521
4:26 PM $ 28.54
+0.00%
$ 3.36 million $ 658,518
4:25 PM $ 28.54
+0.00%
$ 3.36 million $ 658,518
4:24 PM $ 28.54
+0.01%
$ 3.36 million $ 658,356
4:23 PM $ 28.56
+0.00%
$ 3.36 million $ 658,356
4:22 PM $ 28.56
+0.00%
$ 3.36 million $ 658,403
4:21 PM $ 28.56
+0.00%
$ 3.36 million $ 658,403
4:20 PM $ 28.56
+0.00%
$ 3.36 million $ 658,435
4:19 PM $ 28.56
+0.01%
$ 3.36 million $ 658,452
4:18 PM $ 28.5
+0.00%
$ 3.36 million $ 658,452
4:17 PM $ 28.5
+0.00%
$ 3.36 million $ 658,508
4:16 PM $ 28.5
+0.00%
$ 3.36 million $ 658,587
4:15 PM $ 28.5
+0.00%
$ 3.36 million $ 658,587
4:14 PM $ 28.5
-0.22%
$ 3.36 million $ 658,663
4:13 PM $ 28.57
+0.00%
$ 3.36 million $ 658,632
4:12 PM $ 28.57
+0.00%
$ 3.36 million $ 658,632
4:11 PM $ 28.57
+0.00%
$ 3.36 million $ 658,664
4:10 PM $ 28.57
+0.00%
$ 3.36 million $ 658,664
4:09 PM $ 28.57
+0.01%
$ 3.36 million $ 658,952
4:08 PM $ 28.55
+0.00%
$ 3.36 million $ 658,952
4:07 PM $ 28.55
+0.00%
$ 3.36 million $ 659,055