Pfizer (Ondo Tokenized) Historical Data

PFEon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 26.25
-0.30%
$ 3.09 million $ 1.34 million
Jul 20, 12 AM $ 26.33
-0.04%
$ 3.1 million $ 1.33 million
Jul 19, 11 PM $ 26.35
-0.02%
$ 3.11 million $ 1.34 million
Jul 19, 10 PM $ 26.36
-0.06%
$ 3.11 million $ 1.34 million
Jul 19, 9 PM $ 26.37
-0.01%
$ 3.11 million $ 1.34 million
Jul 19, 8 PM $ 26.38
+0.31%
$ 3.11 million $ 1.33 million
Jul 19, 7 PM $ 26.3
+0.15%
$ 3.1 million $ 1.33 million
Jul 19, 6 PM $ 26.25
-0.06%
$ 3.09 million $ 1.33 million
Jul 19, 5 PM $ 26.27
-0.22%
$ 3.1 million $ 1.34 million
Jul 19, 4 PM $ 26.33
+0.22%
$ 3.1 million $ 1.35 million
Jul 19, 3 PM $ 26.26
-0.41%
$ 3.1 million $ 1.35 million
Jul 19, 2 PM $ 26.38
+0.16%
$ 3.11 million $ 1.35 million
Jul 19, 1 PM $ 26.34
-0.08%
$ 3.1 million $ 1.37 million
Jul 19, 12 PM $ 26.36
+0.41%
$ 3.1 million $ 1.37 million
Jul 19, 11 AM $ 26.25
-0.30%
$ 3.09 million $ 1.35 million
Jul 19, 10 AM $ 26.33
+0.00%
$ 3.1 million $ 1.35 million
Jul 19, 9 AM $ 26.33
+0.08%
$ 3.1 million $ 1.35 million
Jul 19, 8 AM $ 26.31
+0.07%
$ 3.1 million $ 1.34 million
Jul 19, 7 AM $ 26.29
-0.36%
$ 3.1 million $ 1.34 million
Jul 19, 6 AM $ 26.42
+0.47%
$ 3.11 million $ 1.34 million
Jul 19, 5 AM $ 26.29
-0.01%
$ 3.1 million $ 1.35 million
Jul 19, 4 AM $ 26.29
-0.06%
$ 3.1 million $ 1.34 million
Jul 19, 3 AM $ 26.29
-0.31%
$ 3.1 million $ 1.34 million
Jul 19, 2 AM $ 26.37
+0.05%
$ 3.11 million $ 1.34 million
Jul 19, 1 AM $ 26.36
+0.41%
$ 3.1 million $ 1.34 million
Jul 19, 12 AM $ 26.25
-0.37%
$ 3.09 million $ 1.35 million
Jul 18, 11 PM $ 26.35
+0.40%
$ 3.1 million $ 1.34 million
Jul 18, 10 PM $ 26.24
-0.64%
$ 3.09 million $ 1.32 million
Jul 18, 9 PM $ 26.42
+0.38%
$ 3.11 million $ 1.32 million
Jul 18, 8 PM $ 26.31
-0.32%
$ 3.1 million $ 1.32 million
Jul 18, 7 PM $ 26.4
+0.43%
$ 3.11 million $ 1.32 million
Jul 18, 6 PM $ 26.28
-0.17%
$ 3.1 million $ 1.32 million
Jul 18, 5 PM $ 26.32
+0.01%
$ 3.1 million $ 1.33 million
Jul 18, 4 PM $ 26.32
+0.28%
$ 3.1 million $ 1.32 million
Jul 18, 3 PM $ 26.24
-0.66%
$ 3.09 million $ 1.32 million
Jul 18, 2 PM $ 26.42
+0.40%
$ 3.11 million $ 1.31 million
Jul 18, 1 PM $ 26.32
-0.25%
$ 3.1 million $ 1.32 million
Jul 18, 12 PM $ 26.38
-0.28%
$ 3.11 million $ 1.32 million
Jul 18, 11 AM $ 26.45
+0.55%
$ 3.12 million $ 1.33 million
Jul 18, 10 AM $ 26.31
+0.21%
$ 3.1 million $ 1.33 million
Jul 18, 9 AM $ 26.25
-0.24%
$ 3.09 million $ 1.33 million
Jul 18, 8 AM $ 26.32
-0.21%
$ 3.1 million $ 1.33 million
Jul 18, 7 AM $ 26.38
+0.10%
$ 3.11 million $ 1.32 million
Jul 18, 6 AM $ 26.35
+0.27%
$ 3.1 million $ 1.32 million
Jul 18, 5 AM $ 26.28
+0.07%
$ 3.09 million $ 1.32 million
Jul 18, 4 AM $ 26.24
-0.12%
$ 3.09 million $ 1.32 million
Jul 18, 3 AM $ 26.28
+0.04%
$ 3.09 million $ 1.31 million
Jul 18, 2 AM $ 26.27
-0.56%
$ 3.09 million $ 1.31 million
Jul 18, 1 AM $ 26.42
+0.53%
$ 3.11 million $ 1.3 million
Jul 18, 12 AM $ 26.28
-0.46%
$ 3.09 million $ 1.3 million