Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $28.44
-0.18%
$3.35 million $697,807
Aug 14, 11 AM $28.49
+0.16%
$3.36 million $706,298
Aug 14, 10 AM $28.45
+0.21%
$3.35 million $699,454
Aug 14, 9 AM $28.38
-0.29%
$3.34 million $702,690
Aug 14, 8 AM $28.4
-0.25%
$3.35 million $711,292
Aug 14, 7 AM $28.44
-0.16%
$3.35 million $712,425
Aug 14, 6 AM $28.47
-0.03%
$3.35 million $734,477
Aug 14, 5 AM $28.49
-0.05%
$3.36 million $728,343
Aug 14, 4 AM $28.49
-0.02%
$3.36 million $721,975
Aug 14, 3 AM $28.5
-0.31%
$3.36 million $717,333
Aug 14, 2 AM $28.59
-0.02%
$3.37 million $712,326
Aug 14, 1 AM $28.6
+0.39%
$3.37 million $714,468
Aug 14, 12 AM $28.49
-0.19%
$3.36 million $710,457
Aug 13, 11 PM $28.55
-0.07%
$3.36 million $698,894
Aug 13, 10 PM $28.58
+0.08%
$3.37 million $705,428
Aug 13, 9 PM $28.56
-0.01%
$3.37 million $698,900
Aug 13, 8 PM $28.56
+0.29%
$3.36 million $700,249
Aug 13, 7 PM $28.48
-0.24%
$3.36 million $701,177
Aug 13, 6 PM $28.55
+0.12%
$3.36 million $713,471
Aug 13, 5 PM $28.51
-0.18%
$3.36 million $702,265
Aug 13, 4 PM $28.55
+0.56%
$3.36 million $710,683
Aug 13, 3 PM $28.39
+0.64%
$3.34 million $712,985
Aug 13, 2 PM $28.21
+0.59%
$3.32 million $712,553
Aug 13, 1 PM $28.05
+0.28%
$3.3 million $707,083
Aug 13, 12 PM $27.97
+0.22%
$3.3 million $715,276
Aug 13, 11 AM $27.9
-0.13%
$3.29 million $714,391
Aug 13, 10 AM $27.94
+0.14%
$3.29 million $717,015
Aug 13, 9 AM $27.89
-0.20%
$3.29 million $715,318
Aug 13, 8 AM $27.95
+0.10%
$3.29 million $725,347
Aug 13, 7 AM $27.94
+0.06%
$3.29 million $723,262
Aug 13, 6 AM $27.97
+0.16%
$3.3 million $704,399
Aug 13, 5 AM $27.92
-0.03%
$3.29 million $713,967
Aug 13, 4 AM $27.93
-0.10%
$3.29 million $719,736
Aug 13, 3 AM $27.96
+0.09%
$3.29 million $716,669
Aug 13, 2 AM $27.93
-0.10%
$3.29 million $722,488
Aug 13, 1 AM $27.96
+0.03%
$3.29 million $720,971
Aug 13, 12 AM $27.95
+0.07%
$3.29 million $726,405
Aug 12, 11 PM $27.93
-0.03%
$3.29 million $737,111
Aug 12, 10 PM $27.94
+0.00%
$3.29 million $731,928
Aug 12, 9 PM $27.94
-0.07%
$3.29 million $726,941
Aug 12, 8 PM $27.96
+0.17%
$3.29 million $729,006
Aug 12, 7 PM $27.91
-0.03%
$3.29 million $733,238
Aug 12, 6 PM $27.92
+0.03%
$3.29 million $722,404
Aug 12, 5 PM $27.91
-0.07%
$3.29 million $732,751
Aug 12, 4 PM $27.93
+0.04%
$3.29 million $733,924
Aug 12, 3 PM $27.92
-0.03%
$3.29 million $732,247
Aug 12, 2 PM $27.93
-0.11%
$3.29 million $736,275
Aug 12, 1 PM $27.96
-0.68%
$3.29 million $749,460
Aug 12, 12 PM $28.15
+0.00%
$3.32 million $742,117
Aug 12, 11 AM $28.15
-0.55%
$3.32 million $734,601