Pfizer (Ondo Tokenized) Historical Data

PFEon Page 15
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 28.54
+0.00%
$ 3.36 million $ 657,875
5:51 PM $ 28.54
+0.00%
$ 3.36 million $ 657,875
5:50 PM $ 28.54
+0.00%
$ 3.36 million $ 657,850
5:49 PM $ 28.54
-0.04%
$ 3.36 million $ 657,841
5:48 PM $ 28.55
+0.00%
$ 3.36 million $ 657,927
5:47 PM $ 28.55
+0.00%
$ 3.36 million $ 657,927
5:46 PM $ 28.55
+0.00%
$ 3.36 million $ 657,974
5:45 PM $ 28.55
+0.00%
$ 3.36 million $ 657,974
5:44 PM $ 28.55
+0.06%
$ 3.36 million $ 658,047
5:43 PM $ 28.53
+0.00%
$ 3.36 million $ 658,047
5:42 PM $ 28.53
+0.00%
$ 3.36 million $ 658,032
5:41 PM $ 28.53
+0.00%
$ 3.36 million $ 658,032
5:40 PM $ 28.53
+0.00%
$ 3.36 million $ 658,045
5:39 PM $ 28.53
-0.01%
$ 3.36 million $ 658,064
5:38 PM $ 28.56
+0.00%
$ 3.36 million $ 658,005
5:37 PM $ 28.56
+0.00%
$ 3.36 million $ 658,005
5:36 PM $ 28.56
+0.00%
$ 3.36 million $ 657,993
5:34 PM $ 28.56
+0.00%
$ 3.36 million $ 658,044
5:33 PM $ 28.5
+0.00%
$ 3.36 million $ 658,010
5:31 PM $ 28.5
+0.00%
$ 3.36 million $ 658,060
5:30 PM $ 28.5
+0.00%
$ 3.36 million $ 658,060
5:29 PM $ 28.5
-0.10%
$ 3.36 million $ 658,122
5:28 PM $ 28.53
+0.00%
$ 3.36 million $ 658,243
5:27 PM $ 28.53
+0.00%
$ 3.36 million $ 658,243
5:26 PM $ 28.53
+0.00%
$ 3.36 million $ 658,249
5:25 PM $ 28.53
+0.00%
$ 3.36 million $ 658,249
5:24 PM $ 28.53
-0.01%
$ 3.36 million $ 658,227
5:23 PM $ 28.55
+0.00%
$ 3.36 million $ 658,073
5:22 PM $ 28.55
+0.00%
$ 3.36 million $ 658,073
5:21 PM $ 28.55
+0.00%
$ 3.36 million $ 657,968
5:20 PM $ 28.55
+0.00%
$ 3.36 million $ 657,968
5:19 PM $ 28.55
+0.01%
$ 3.36 million $ 657,674
5:18 PM $ 28.55
+0.00%
$ 3.36 million $ 657,674
5:17 PM $ 28.55
+0.00%
$ 3.36 million $ 657,703
5:16 PM $ 28.55
+0.00%
$ 3.36 million $ 657,703
5:15 PM $ 28.55
+0.00%
$ 3.36 million $ 657,751
5:14 PM $ 28.55
+0.19%
$ 3.36 million $ 657,751
5:13 PM $ 28.49
+0.00%
$ 3.36 million $ 657,921
5:12 PM $ 28.49
+0.00%
$ 3.36 million $ 657,885
5:11 PM $ 28.5
+0.00%
$ 3.36 million $ 657,885
5:10 PM $ 28.5
+0.00%
$ 3.36 million $ 657,875
5:09 PM $ 28.49
+0.00%
$ 3.35 million $ 657,875
5:08 PM $ 28.51
+0.00%
$ 3.35 million $ 657,923
5:07 PM $ 28.51
+0.00%
$ 3.35 million $ 657,977
5:06 PM $ 28.51
+0.00%
$ 3.35 million $ 657,977
5:05 PM $ 28.51
+0.00%
$ 3.35 million $ 658,024
5:04 PM $ 28.51
-0.09%
$ 3.36 million $ 658,036
5:03 PM $ 28.54
-0.01%
$ 3.36 million $ 658,094
5:01 PM $ 28.54
+0.00%
$ 3.36 million $ 658,169
5:00 PM $ 28.54
+0.00%
$ 3.36 million $ 658,169