Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 10 AM | $28.31 | +0.00% | ||
| Aug 12, 9 AM | $28.31 | +0.10% | ||
| Aug 12, 8 AM | $28.28 | -0.39% | ||
| Aug 12, 7 AM | $28.39 | -0.07% | ||
| Aug 12, 6 AM | $28.41 | +0.04% | ||
| Aug 12, 5 AM | $28.4 | +0.07% | ||
| Aug 12, 4 AM | $28.38 | -0.21% | ||
| Aug 12, 3 AM | $28.4 | -0.17% | ||
| Aug 12, 2 AM | $28.44 | +0.07% | ||
| Aug 12, 1 AM | $28.42 | -0.21% | ||
| Aug 12, 12 AM | $28.49 | +0.31% | ||
| Aug 11, 11 PM | $28.41 | -0.31% | ||
| Aug 11, 10 PM | $28.49 | -0.08% | ||
| Aug 11, 9 PM | $28.52 | -0.13% | ||
| Aug 11, 8 PM | $28.56 | +0.90% | ||
| Aug 11, 7 PM | $28.31 | -0.31% | ||
| Aug 11, 6 PM | $28.41 | -0.02% | ||
| Aug 11, 5 PM | $28.41 | +0.13% | ||
| Aug 11, 4 PM | $28.37 | -0.14% | ||
| Aug 11, 3 PM | $28.41 | -0.55% | ||
| Aug 11, 2 PM | $28.58 | -0.82% | ||
| Aug 11, 1 PM | $28.83 | -0.25% | ||
| Aug 11, 12 PM | $28.9 | +0.09% | ||
| Aug 11, 11 AM | $28.88 | +0.26% | ||
| Aug 11, 10 AM | $28.79 | -0.32% | ||
| Aug 11, 9 AM | $28.88 | +0.31% | ||
| Aug 11, 8 AM | $28.79 | +0.26% | ||
| Aug 11, 7 AM | $28.7 | +0.80% | ||
| Aug 11, 6 AM | $28.52 | +0.14% | ||
| Aug 11, 5 AM | $28.52 | -0.10% | ||
| Aug 11, 4 AM | $28.57 | -0.03% | ||
| Aug 11, 3 AM | $28.6 | -0.01% | ||
| Aug 11, 2 AM | $28.55 | +0.12% | ||
| Aug 11, 1 AM | $28.51 | -0.19% | ||
| Aug 11, 12 AM | $28.56 | +0.18% | ||
| Aug 10, 11 PM | $28.51 | -0.07% | ||
| Aug 10, 10 PM | $28.53 | +0.16% | ||
| Aug 10, 9 PM | $28.48 | -0.54% | ||
| Aug 10, 8 PM | $28.64 | +0.21% | ||
| Aug 10, 7 PM | $28.58 | -0.09% | ||
| Aug 10, 6 PM | $28.61 | -0.02% | ||
| Aug 10, 5 PM | $28.61 | -0.34% | ||
| Aug 10, 4 PM | $28.71 | +0.24% | ||
| Aug 10, 3 PM | $28.64 | +0.11% | ||
| Aug 10, 2 PM | $28.6 | +0.80% | ||
| Aug 10, 1 PM | $28.37 | +1.78% | ||
| Aug 10, 12 PM | $27.87 | -0.51% | ||
| Aug 10, 11 AM | $28.01 | +0.27% | ||
| Aug 10, 10 AM | $27.93 | -0.26% | ||
| Aug 10, 9 AM | $28.01 | -0.24% | ||