Pfizer (Ondo Tokenized) Historical Data

PFEon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 26.28
-0.46%
$ 3.09 million $ 1.3 million
Jul 17, 11 PM $ 26.4
+0.06%
$ 3.11 million $ 1.32 million
Jul 17, 10 PM $ 26.38
-0.02%
$ 3.11 million $ 1.33 million
Jul 17, 9 PM $ 26.39
-0.10%
$ 3.11 million $ 1.33 million
Jul 17, 8 PM $ 26.41
+0.59%
$ 3.11 million $ 1.33 million
Jul 17, 7 PM $ 26.25
-0.57%
$ 3.09 million $ 1.33 million
Jul 17, 6 PM $ 26.4
+0.16%
$ 3.11 million $ 1.34 million
Jul 17, 5 PM $ 26.35
-0.09%
$ 3.1 million $ 1.33 million
Jul 17, 4 PM $ 26.38
+0.10%
$ 3.11 million $ 1.32 million
Jul 17, 3 PM $ 26.35
-1.30%
$ 3.1 million $ 1.32 million
Jul 17, 2 PM $ 26.7
-0.12%
$ 3.14 million $ 1.33 million
Jul 17, 1 PM $ 26.73
+1.77%
$ 3.15 million $ 1.31 million
Jul 17, 12 PM $ 26.26
+0.00%
$ 3.09 million $ 1.31 million
Jul 17, 11 AM $ 26.26
+0.51%
$ 3.09 million $ 1.32 million
Jul 17, 10 AM $ 26.13
-0.12%
$ 3.08 million $ 1.31 million
Jul 17, 9 AM $ 26.15
-0.07%
$ 3.08 million $ 1.31 million
Jul 17, 8 AM $ 26.17
+0.32%
$ 3.08 million $ 1.32 million
Jul 17, 7 AM $ 26.09
+0.04%
$ 3.07 million $ 1.32 million
Jul 17, 6 AM $ 26.07
+0.18%
$ 3.07 million $ 1.34 million
Jul 17, 5 AM $ 26.02
+0.00%
$ 3.06 million $ 1.34 million
Jul 17, 4 AM $ 26.02
+0.07%
$ 3.06 million $ 1.33 million
Jul 17, 3 AM $ 26.01
-0.08%
$ 3.06 million $ 1.33 million
Jul 17, 2 AM $ 26.05
+0.01%
$ 3.07 million $ 1.34 million
Jul 17, 1 AM $ 26.05
-0.01%
$ 3.07 million $ 1.34 million
Jul 17, 12 AM $ 26.05
-1.06%
$ 3.07 million $ 1.33 million
Jul 16, 11 PM $ 26.36
+0.02%
$ 3.1 million $ 1.32 million
Jul 16, 10 PM $ 26.36
-0.06%
$ 3.1 million $ 1.32 million
Jul 16, 9 PM $ 26.37
-0.17%
$ 3.11 million $ 1.32 million
Jul 16, 8 PM $ 26.42
+0.12%
$ 3.11 million $ 1.33 million
Jul 16, 7 PM $ 26.39
+0.10%
$ 3.11 million $ 1.34 million
Jul 16, 6 PM $ 26.36
-0.04%
$ 3.1 million $ 1.34 million
Jul 16, 5 PM $ 26.37
+0.03%
$ 3.11 million $ 1.35 million
Jul 16, 4 PM $ 26.37
-0.07%
$ 3.1 million $ 1.35 million
Jul 16, 3 PM $ 26.38
+0.06%
$ 3.11 million $ 1.36 million
Jul 16, 2 PM $ 26.37
+0.54%
$ 3.11 million $ 1.36 million
Jul 16, 1 PM $ 26.23
+1.29%
$ 3.09 million $ 1.37 million
Jul 16, 12 PM $ 25.9
+0.01%
$ 3.05 million $ 1.36 million
Jul 16, 11 AM $ 25.89
+0.23%
$ 3.05 million $ 1.35 million
Jul 16, 10 AM $ 25.83
-0.21%
$ 3.04 million $ 1.35 million
Jul 16, 9 AM $ 25.89
+0.33%
$ 3.05 million $ 1.35 million
Jul 16, 8 AM $ 25.8
+0.03%
$ 3.04 million $ 1.34 million
Jul 16, 7 AM $ 25.79
+0.11%
$ 3.04 million $ 1.35 million
Jul 16, 6 AM $ 25.77
+0.22%
$ 3.03 million $ 1.34 million
Jul 16, 5 AM $ 25.71
+0.11%
$ 3.03 million $ 1.34 million
Jul 16, 4 AM $ 25.68
-0.11%
$ 3.02 million $ 1.35 million
Jul 16, 3 AM $ 25.71
+0.11%
$ 3.03 million $ 1.36 million
Jul 16, 2 AM $ 25.68
-0.07%
$ 3.02 million $ 1.36 million
Jul 16, 1 AM $ 25.7
+0.15%
$ 3.03 million $ 1.36 million
Jul 16, 12 AM $ 25.69
-0.27%
$ 3.02 million $ 1.38 million
Jul 15, 11 PM $ 25.75
-0.12%
$ 3.03 million $ 1.37 million