Pfizer (Ondo Tokenized) Historical Data

PFEon Page 16
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 28.56
+0.00%
$ 3.36 million $ 657,368
6:43 PM $ 28.56
+0.00%
$ 3.36 million $ 657,366
6:42 PM $ 28.56
+0.00%
$ 3.36 million $ 657,420
6:41 PM $ 28.56
+0.00%
$ 3.36 million $ 657,420
6:40 PM $ 28.56
+0.00%
$ 3.36 million $ 657,438
6:39 PM $ 28.56
-0.03%
$ 3.36 million $ 657,438
6:38 PM $ 28.57
+0.00%
$ 3.36 million $ 657,480
6:37 PM $ 28.57
+0.00%
$ 3.36 million $ 657,657
6:36 PM $ 28.57
+0.00%
$ 3.36 million $ 657,657
6:35 PM $ 28.57
+0.00%
$ 3.36 million $ 657,555
6:34 PM $ 28.53
+0.00%
$ 3.36 million $ 657,555
6:33 PM $ 28.53
+0.00%
$ 3.36 million $ 657,555
6:32 PM $ 28.53
+0.00%
$ 3.36 million $ 657,555
6:31 PM $ 28.53
+0.00%
$ 3.36 million $ 657,562
6:30 PM $ 28.53
+0.00%
$ 3.36 million $ 657,562
6:29 PM $ 28.53
+0.06%
$ 3.36 million $ 657,685
6:28 PM $ 28.51
+0.00%
$ 3.36 million $ 657,754
6:27 PM $ 28.51
+0.00%
$ 3.36 million $ 657,754
6:26 PM $ 28.51
+0.00%
$ 3.36 million $ 657,900
6:25 PM $ 28.51
+0.00%
$ 3.36 million $ 657,900
6:24 PM $ 28.54
+0.00%
$ 3.36 million $ 657,837
6:23 PM $ 28.54
+0.00%
$ 3.36 million $ 657,873
6:22 PM $ 28.54
+0.00%
$ 3.36 million $ 657,873
6:21 PM $ 28.54
+0.00%
$ 3.36 million $ 657,894
6:20 PM $ 28.54
+0.00%
$ 3.36 million $ 657,867
6:19 PM $ 28.58
+0.00%
$ 3.37 million $ 657,867
6:18 PM $ 28.58
+0.00%
$ 3.37 million $ 657,891
6:17 PM $ 28.58
+0.00%
$ 3.37 million $ 657,891
6:16 PM $ 28.58
+0.00%
$ 3.37 million $ 657,848
6:15 PM $ 28.58
+0.00%
$ 3.37 million $ 657,848
6:14 PM $ 28.53
+0.00%
$ 3.36 million $ 657,715
6:12 PM $ 28.53
+0.00%
$ 3.36 million $ 657,710
6:11 PM $ 28.53
+0.00%
$ 3.36 million $ 657,710
6:10 PM $ 28.52
+0.00%
$ 3.36 million $ 657,877
6:09 PM $ 28.56
+0.00%
$ 3.36 million $ 657,877
6:08 PM $ 28.57
+0.00%
$ 3.36 million $ 657,934
6:07 PM $ 28.57
+0.00%
$ 3.36 million $ 657,934
6:06 PM $ 28.57
+0.00%
$ 3.36 million $ 657,962
6:05 PM $ 28.57
+0.00%
$ 3.36 million $ 657,945
6:04 PM $ 28.57
+0.16%
$ 3.36 million $ 657,945
6:03 PM $ 28.52
+0.00%
$ 3.36 million $ 657,772
6:02 PM $ 28.52
+0.00%
$ 3.36 million $ 657,789
6:01 PM $ 28.52
+0.01%
$ 3.36 million $ 657,789
6:00 PM $ 28.52
+0.00%
$ 3.36 million $ 657,752
5:59 PM $ 28.53
+0.00%
$ 3.36 million $ 657,941
5:58 PM $ 28.53
+0.00%
$ 3.36 million $ 657,950
5:56 PM $ 28.53
+0.00%
$ 3.36 million $ 658,027
5:55 PM $ 28.53
+0.00%
$ 3.36 million $ 658,027
5:54 PM $ 28.53
-0.04%
$ 3.36 million $ 657,930
5:53 PM $ 28.54
+0.00%
$ 3.36 million $ 657,930