Pfizer (Ondo Tokenized) Historical Data

PFEon Page 16
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 28.48
+0.00%
$ 3.36 million $ 698,702
6:04 PM $ 28.48
+0.00%
$ 3.36 million $ 698,663
6:03 PM $ 28.48
+0.00%
$ 3.36 million $ 698,633
6:02 PM $ 28.49
+0.00%
$ 3.36 million $ 698,618
6:01 PM $ 28.49
+0.01%
$ 3.36 million $ 698,610
6:00 PM $ 28.52
+0.00%
$ 3.36 million $ 698,475
5:59 PM $ 28.52
+0.00%
$ 3.36 million $ 698,488
5:58 PM $ 28.52
+0.00%
$ 3.36 million $ 698,515
5:57 PM $ 28.52
+0.00%
$ 3.36 million $ 698,525
5:56 PM $ 28.52
+0.00%
$ 3.36 million $ 698,522
5:55 PM $ 28.45
+0.00%
$ 3.36 million $ 698,761
5:54 PM $ 28.45
+0.00%
$ 3.35 million $ 698,755
5:53 PM $ 28.46
+0.00%
$ 3.35 million $ 698,759
5:52 PM $ 28.46
+0.00%
$ 3.35 million $ 698,739
5:51 PM $ 28.45
-0.01%
$ 3.35 million $ 698,725
5:50 PM $ 28.47
+0.00%
$ 3.35 million $ 699,177
5:49 PM $ 28.48
+0.00%
$ 3.35 million $ 699,173
5:48 PM $ 28.48
+0.00%
$ 3.35 million $ 699,170
5:47 PM $ 28.47
+0.00%
$ 3.35 million $ 699,210
5:46 PM $ 28.47
-0.01%
$ 3.35 million $ 699,201
5:45 PM $ 28.47
+0.00%
$ 3.35 million $ 699,448
5:44 PM $ 28.46
+0.00%
$ 3.35 million $ 699,445
5:43 PM $ 28.47
+0.00%
$ 3.35 million $ 699,436
5:42 PM $ 28.47
+0.00%
$ 3.35 million $ 699,490
5:41 PM $ 28.46
+0.00%
$ 3.35 million $ 699,517
5:40 PM $ 28.48
+0.00%
$ 3.35 million $ 699,432
5:39 PM $ 28.48
+0.00%
$ 3.36 million $ 699,399
5:38 PM $ 28.48
+0.00%
$ 3.36 million $ 699,359
5:37 PM $ 28.49
+0.00%
$ 3.36 million $ 699,325
5:36 PM $ 28.49
+0.00%
$ 3.36 million $ 699,318
5:35 PM $ 28.48
+0.00%
$ 3.36 million $ 700,709
5:34 PM $ 28.47
+0.00%
$ 3.35 million $ 700,730
5:33 PM $ 28.47
+0.00%
$ 3.35 million $ 700,741
5:32 PM $ 28.48
+0.00%
$ 3.35 million $ 700,801
5:31 PM $ 28.47
+0.00%
$ 3.35 million $ 700,794
5:30 PM $ 28.55
+0.00%
$ 3.35 million $ 702,369
5:29 PM $ 28.55
+0.00%
$ 3.36 million $ 702,366
5:28 PM $ 28.55
+0.00%
$ 3.36 million $ 702,340
5:27 PM $ 28.55
+0.00%
$ 3.36 million $ 702,295
5:26 PM $ 28.55
+0.01%
$ 3.36 million $ 702,259
5:25 PM $ 28.58
+0.00%
$ 3.36 million $ 703,581
5:24 PM $ 28.58
+0.00%
$ 3.37 million $ 703,550
5:23 PM $ 28.59
+0.00%
$ 3.37 million $ 703,523
5:22 PM $ 28.59
+0.00%
$ 3.37 million $ 703,529
5:21 PM $ 28.59
+0.00%
$ 3.37 million $ 703,533
5:20 PM $ 28.59
+0.00%
$ 3.37 million $ 703,987
5:19 PM $ 28.6
+0.00%
$ 3.37 million $ 703,980
5:18 PM $ 28.6
+0.00%
$ 3.37 million $ 703,931
5:17 PM $ 28.59
+0.00%
$ 3.37 million $ 703,878
5:16 PM $ 28.6
+0.00%
$ 3.37 million $ 703,867