Pfizer (Ondo Tokenized) Historical Data

PFEon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 25.75
-0.12%
$ 3.03 million $ 1.37 million
Jul 15, 10 PM $ 25.78
+0.00%
$ 3.04 million $ 1.36 million
Jul 15, 9 PM $ 25.79
+0.06%
$ 3.04 million $ 1.36 million
Jul 15, 8 PM $ 25.77
-0.02%
$ 3.03 million $ 1.35 million
Jul 15, 7 PM $ 25.77
-0.01%
$ 3.03 million $ 1.34 million
Jul 15, 6 PM $ 25.78
+0.14%
$ 3.04 million $ 1.34 million
Jul 15, 5 PM $ 25.74
-0.02%
$ 3.03 million $ 1.35 million
Jul 15, 4 PM $ 25.74
-0.32%
$ 3.03 million $ 1.35 million
Jul 15, 3 PM $ 25.83
+0.29%
$ 3.04 million $ 1.35 million
Jul 15, 2 PM $ 25.75
+0.70%
$ 3.03 million $ 1.35 million
Jul 15, 1 PM $ 25.57
+0.32%
$ 3.01 million $ 1.34 million
Jul 15, 12 PM $ 25.49
+0.11%
$ 3 million $ 1.34 million
Jul 15, 11 AM $ 25.46
-0.16%
$ 3 million $ 1.35 million
Jul 15, 10 AM $ 25.51
+0.02%
$ 3 million $ 1.36 million
Jul 15, 9 AM $ 25.5
+0.13%
$ 3 million $ 1.36 million
Jul 15, 8 AM $ 25.47
-0.11%
$ 3 million $ 1.36 million
Jul 15, 7 AM $ 25.5
+0.08%
$ 3 million $ 1.36 million
Jul 15, 6 AM $ 25.48
+0.03%
$ 3 million $ 1.36 million
Jul 15, 5 AM $ 25.47
-0.08%
$ 3 million $ 1.35 million
Jul 15, 4 AM $ 25.49
-0.03%
$ 3 million $ 1.34 million
Jul 15, 3 AM $ 25.5
+0.00%
$ 3 million $ 1.34 million
Jul 15, 2 AM $ 25.5
+0.06%
$ 3 million $ 1.34 million
Jul 15, 1 AM $ 25.48
+0.00%
$ 3 million $ 1.33 million
Jul 15, 12 AM $ 25.48
-0.02%
$ 3 million $ 1.32 million
Jul 14, 11 PM $ 25.49
-0.04%
$ 3 million $ 1.32 million
Jul 14, 10 PM $ 25.5
-0.01%
$ 3 million $ 1.33 million
Jul 14, 9 PM $ 25.5
-0.03%
$ 3 million $ 1.33 million
Jul 14, 8 PM $ 25.51
+0.04%
$ 3 million $ 1.33 million
Jul 14, 7 PM $ 25.5
-0.02%
$ 3 million $ 1.33 million
Jul 14, 6 PM $ 25.5
+0.09%
$ 3 million $ 1.33 million
Jul 14, 5 PM $ 25.48
+0.02%
$ 3 million $ 1.32 million
Jul 14, 4 PM $ 25.47
+0.00%
$ 3 million $ 1.32 million
Jul 14, 3 PM $ 25.47
-0.02%
$ 3 million $ 1.31 million
Jul 14, 2 PM $ 25.48
+0.00%
$ 3 million $ 1.32 million
Jul 14, 1 PM $ 25.48
+0.05%
$ 3 million $ 1.32 million
Jul 14, 12 PM $ 25.47
-0.15%
$ 3 million $ 1.32 million
Jul 14, 11 AM $ 25.5
+0.11%
$ 3 million $ 1.32 million
Jul 14, 10 AM $ 25.48
+0.00%
$ 3 million $ 1.3 million
Jul 14, 9 AM $ 25.48
+0.00%
$ 3 million $ 1.3 million
Jul 14, 8 AM $ 25.48
-0.06%
$ 3 million $ 1.31 million
Jul 14, 7 AM $ 25.49
+0.06%
$ 3 million $ 1.3 million
Jul 14, 6 AM $ 25.47
-0.16%
$ 3 million $ 1.29 million
Jul 14, 5 AM $ 25.51
+0.17%
$ 3 million $ 1.3 million
Jul 14, 4 AM $ 25.47
-0.06%
$ 3 million $ 1.3 million
Jul 14, 3 AM $ 25.49
+0.01%
$ 3 million $ 1.3 million
Jul 14, 2 AM $ 25.49
-0.09%
$ 3 million $ 1.31 million
Jul 14, 1 AM $ 25.51
+0.21%
$ 3 million $ 1.31 million
Jul 14, 12 AM $ 25.46
-0.60%
$ 3 million $ 1.32 million
Jul 13, 11 PM $ 25.69
-0.19%
$ 3.02 million $ 1.32 million
Jul 13, 10 PM $ 25.73
+0.00%
$ 3.03 million $ 1.32 million