Pfizer (Ondo Tokenized) Historical Data

PFEon Page 17
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 28.55
+0.10%
$ 3.36 million $ 656,927
7:43 PM $ 28.52
+0.00%
$ 3.36 million $ 656,905
7:42 PM $ 28.52
+0.00%
$ 3.36 million $ 656,905
7:41 PM $ 28.52
+0.00%
$ 3.36 million $ 656,887
7:40 PM $ 28.52
+0.00%
$ 3.36 million $ 656,887
7:39 PM $ 28.53
+0.00%
$ 3.36 million $ 656,636
7:38 PM $ 28.53
+0.00%
$ 3.36 million $ 656,636
7:37 PM $ 28.53
+0.00%
$ 3.36 million $ 656,600
7:36 PM $ 28.53
+0.00%
$ 3.36 million $ 656,568
7:35 PM $ 28.53
+0.00%
$ 3.36 million $ 656,532
7:34 PM $ 28.53
-0.02%
$ 3.36 million $ 656,532
7:33 PM $ 28.54
+0.00%
$ 3.36 million $ 656,464
7:32 PM $ 28.54
+0.00%
$ 3.36 million $ 656,480
7:31 PM $ 28.54
+0.00%
$ 3.36 million $ 656,537
7:30 PM $ 28.54
+0.00%
$ 3.36 million $ 656,537
7:29 PM $ 28.54
+0.01%
$ 3.36 million $ 656,393
7:28 PM $ 28.54
+0.00%
$ 3.36 million $ 656,393
7:27 PM $ 28.54
+0.00%
$ 3.36 million $ 656,468
7:26 PM $ 28.54
+0.00%
$ 3.36 million $ 656,468
7:25 PM $ 28.54
+0.00%
$ 3.36 million $ 656,580
7:24 PM $ 28.5
+0.00%
$ 3.36 million $ 656,580
7:23 PM $ 28.5
+0.00%
$ 3.36 million $ 656,616
7:22 PM $ 28.5
+0.00%
$ 3.36 million $ 656,616
7:21 PM $ 28.5
+0.00%
$ 3.36 million $ 656,679
7:20 PM $ 28.5
+0.00%
$ 3.36 million $ 656,676
7:19 PM $ 28.51
-0.01%
$ 3.36 million $ 656,676
7:18 PM $ 28.51
+0.00%
$ 3.36 million $ 656,553
7:17 PM $ 28.51
+0.00%
$ 3.36 million $ 656,460
7:16 PM $ 28.51
+0.00%
$ 3.36 million $ 656,460
7:15 PM $ 28.51
+0.00%
$ 3.36 million $ 656,446
7:14 PM $ 28.51
-0.19%
$ 3.36 million $ 656,446
7:13 PM $ 28.57
+0.00%
$ 3.36 million $ 656,455
7:12 PM $ 28.57
+0.00%
$ 3.36 million $ 656,497
7:11 PM $ 28.57
+0.00%
$ 3.36 million $ 656,497
7:10 PM $ 28.57
+0.00%
$ 3.36 million $ 656,513
7:09 PM $ 28.53
+0.00%
$ 3.36 million $ 656,513
7:08 PM $ 28.53
+0.00%
$ 3.36 million $ 656,728
7:07 PM $ 28.53
+0.00%
$ 3.36 million $ 656,758
7:06 PM $ 28.53
+0.00%
$ 3.36 million $ 656,758
7:05 PM $ 28.53
+0.00%
$ 3.36 million $ 656,830
7:04 PM $ 28.55
+0.00%
$ 3.36 million $ 656,830
7:03 PM $ 28.55
+0.00%
$ 3.36 million $ 656,896
7:02 PM $ 28.55
+0.00%
$ 3.36 million $ 656,896
7:01 PM $ 28.55
+0.00%
$ 3.36 million $ 656,897
7:00 PM $ 28.55
+0.00%
$ 3.36 million $ 656,897
6:59 PM $ 28.56
+0.01%
$ 3.36 million $ 657,014
6:58 PM $ 28.56
+0.00%
$ 3.36 million $ 657,014
6:57 PM $ 28.56
+0.00%
$ 3.36 million $ 657,024
6:56 PM $ 28.56
+0.00%
$ 3.36 million $ 657,024
6:55 PM $ 28.56
+0.00%
$ 3.36 million $ 657,024