Pfizer (Ondo Tokenized) Historical Data

PFEon Page 18
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 28.57
+0.00%
$ 3.36 million $ 657,473
10:06 PM $ 28.57
+0.00%
$ 3.36 million $ 657,473
10:05 PM $ 28.57
+0.00%
$ 3.36 million $ 657,264
10:04 PM $ 28.55
+0.00%
$ 3.36 million $ 657,264
10:03 PM $ 28.55
+0.00%
$ 3.36 million $ 657,265
10:02 PM $ 28.55
+0.00%
$ 3.36 million $ 657,265
10:01 PM $ 28.55
+0.00%
$ 3.36 million $ 657,269
10:00 PM $ 28.55
+0.00%
$ 3.36 million $ 657,269
9:59 PM $ 28.54
+0.00%
$ 3.36 million $ 657,283
9:58 PM $ 28.54
+0.00%
$ 3.36 million $ 657,283
9:57 PM $ 28.54
+0.00%
$ 3.36 million $ 657,267
9:56 PM $ 28.54
+0.00%
$ 3.36 million $ 657,243
9:55 PM $ 28.54
+0.00%
$ 3.36 million $ 657,177
9:54 PM $ 28.5
+0.00%
$ 3.36 million $ 657,177
9:53 PM $ 28.5
+0.00%
$ 3.36 million $ 657,144
9:52 PM $ 28.5
+0.00%
$ 3.36 million $ 657,148
9:51 PM $ 28.5
+0.00%
$ 3.36 million $ 657,148
9:50 PM $ 28.5
+0.00%
$ 3.36 million $ 657,114
9:49 PM $ 28.52
+0.00%
$ 3.36 million $ 657,114
9:48 PM $ 28.52
+0.00%
$ 3.36 million $ 657,144
9:47 PM $ 28.52
+0.00%
$ 3.36 million $ 657,144
9:46 PM $ 28.52
+0.00%
$ 3.36 million $ 657,119
9:45 PM $ 28.52
+0.00%
$ 3.36 million $ 657,072
9:44 PM $ 28.53
+0.00%
$ 3.36 million $ 657,072
9:43 PM $ 28.53
+0.00%
$ 3.36 million $ 657,101
9:42 PM $ 28.53
+0.00%
$ 3.36 million $ 657,081
9:41 PM $ 28.53
+0.00%
$ 3.36 million $ 657,081
9:40 PM $ 28.53
+0.00%
$ 3.36 million $ 657,166
9:39 PM $ 28.57
+0.00%
$ 3.36 million $ 657,166
9:38 PM $ 28.57
+0.00%
$ 3.36 million $ 657,184
9:37 PM $ 28.57
+0.00%
$ 3.36 million $ 657,173
9:36 PM $ 28.57
+0.00%
$ 3.36 million $ 657,173
9:35 PM $ 28.57
+0.00%
$ 3.36 million $ 657,137
9:34 PM $ 28.49
+0.00%
$ 3.36 million $ 657,137
9:33 PM $ 28.49
+0.00%
$ 3.36 million $ 657,267
9:32 PM $ 28.49
+0.00%
$ 3.36 million $ 657,267
9:31 PM $ 28.5
+0.00%
$ 3.36 million $ 657,337
9:30 PM $ 28.5
+0.00%
$ 3.36 million $ 657,397
9:29 PM $ 28.56
-0.01%
$ 3.36 million $ 657,397
9:28 PM $ 28.56
+0.00%
$ 3.36 million $ 657,223
9:27 PM $ 28.56
+0.00%
$ 3.36 million $ 657,255
9:26 PM $ 28.56
+0.00%
$ 3.36 million $ 657,255
9:25 PM $ 28.56
+0.00%
$ 3.36 million $ 657,211
9:24 PM $ 28.52
-0.01%
$ 3.36 million $ 657,211
9:23 PM $ 28.52
+0.00%
$ 3.36 million $ 657,154
9:22 PM $ 28.52
+0.00%
$ 3.36 million $ 657,050
9:21 PM $ 28.52
+0.00%
$ 3.36 million $ 657,050
9:20 PM $ 28.52
+0.00%
$ 3.36 million $ 657,182
9:19 PM $ 28.5
+0.00%
$ 3.36 million $ 657,182
9:18 PM $ 28.5
+0.00%
$ 3.36 million $ 657,242