Pfizer (Ondo Tokenized) Historical Data

PFEon Page 19
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 28.55
+0.00%
$ 3.36 million $ 657,577
10:37 PM $ 28.55
+0.00%
$ 3.36 million $ 657,578
10:36 PM $ 28.55
+0.00%
$ 3.36 million $ 657,578
10:35 PM $ 28.55
+0.00%
$ 3.36 million $ 657,803
10:34 PM $ 28.55
+0.00%
$ 3.36 million $ 657,803
10:33 PM $ 28.55
+0.00%
$ 3.36 million $ 657,861
10:32 PM $ 28.55
+0.00%
$ 3.36 million $ 657,861
10:31 PM $ 28.55
+0.00%
$ 3.36 million $ 657,834
10:30 PM $ 28.55
+0.00%
$ 3.36 million $ 657,834
10:29 PM $ 28.53
-0.01%
$ 3.36 million $ 657,830
10:28 PM $ 28.53
+0.00%
$ 3.36 million $ 657,830
10:27 PM $ 28.53
+0.00%
$ 3.36 million $ 657,816
10:26 PM $ 28.53
+0.00%
$ 3.36 million $ 657,813
10:25 PM $ 28.53
+0.00%
$ 3.36 million $ 657,813
10:24 PM $ 28.53
+0.02%
$ 3.36 million $ 657,711
10:23 PM $ 28.52
+0.00%
$ 3.36 million $ 657,711
10:22 PM $ 28.52
+0.00%
$ 3.36 million $ 657,666
10:21 PM $ 28.52
+0.00%
$ 3.36 million $ 657,666
10:20 PM $ 28.52
+0.00%
$ 3.36 million $ 657,783
10:19 PM $ 28.52
-0.03%
$ 3.36 million $ 657,783
10:18 PM $ 28.53
+0.00%
$ 3.36 million $ 657,866
10:17 PM $ 28.53
+0.00%
$ 3.36 million $ 657,866
10:16 PM $ 28.53
+0.00%
$ 3.36 million $ 657,865
10:15 PM $ 28.53
+0.00%
$ 3.36 million $ 657,865
10:14 PM $ 28.53
+0.03%
$ 3.36 million $ 657,809
10:13 PM $ 28.52
+0.00%
$ 3.36 million $ 657,809
10:12 PM $ 28.52
+0.00%
$ 3.36 million $ 657,807
10:11 PM $ 28.52
+0.00%
$ 3.36 million $ 657,776
10:10 PM $ 28.52
+0.00%
$ 3.36 million $ 657,667
10:09 PM $ 28.57
+0.01%
$ 3.36 million $ 657,667
10:08 PM $ 28.57
+0.00%
$ 3.36 million $ 657,476
10:07 PM $ 28.57
+0.00%
$ 3.36 million $ 657,473
10:06 PM $ 28.57
+0.00%
$ 3.36 million $ 657,473
10:05 PM $ 28.57
+0.00%
$ 3.36 million $ 657,264
10:04 PM $ 28.55
+0.00%
$ 3.36 million $ 657,264
10:03 PM $ 28.55
+0.00%
$ 3.36 million $ 657,265
10:02 PM $ 28.55
+0.00%
$ 3.36 million $ 657,265
10:01 PM $ 28.55
+0.00%
$ 3.36 million $ 657,269
10:00 PM $ 28.55
+0.00%
$ 3.36 million $ 657,269
9:59 PM $ 28.54
+0.00%
$ 3.36 million $ 657,283
9:58 PM $ 28.54
+0.00%
$ 3.36 million $ 657,283
9:57 PM $ 28.54
+0.00%
$ 3.36 million $ 657,267
9:56 PM $ 28.54
+0.00%
$ 3.36 million $ 657,243
9:55 PM $ 28.54
+0.00%
$ 3.36 million $ 657,177
9:54 PM $ 28.5
+0.00%
$ 3.36 million $ 657,177
9:53 PM $ 28.5
+0.00%
$ 3.36 million $ 657,144
9:52 PM $ 28.5
+0.00%
$ 3.36 million $ 657,148
9:51 PM $ 28.5
+0.00%
$ 3.36 million $ 657,148
9:50 PM $ 28.5
+0.00%
$ 3.36 million $ 657,114
9:49 PM $ 28.52
+0.00%
$ 3.36 million $ 657,114