Pfizer (Ondo Tokenized) Historical Data

PFEon Page 20
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 28.53
+0.00%
$ 3.36 million $ 657,592
11:25 PM $ 28.53
+0.00%
$ 3.36 million $ 657,547
11:24 PM $ 28.53
+0.00%
$ 3.36 million $ 657,501
11:23 PM $ 28.55
+0.00%
$ 3.36 million $ 657,798
11:22 PM $ 28.55
+0.00%
$ 3.36 million $ 657,798
11:21 PM $ 28.55
+0.00%
$ 3.36 million $ 657,770
11:20 PM $ 28.55
+0.00%
$ 3.36 million $ 657,770
11:19 PM $ 28.55
+0.03%
$ 3.36 million $ 657,739
11:18 PM $ 28.54
+0.00%
$ 3.36 million $ 657,877
11:17 PM $ 28.54
+0.00%
$ 3.36 million $ 657,877
11:16 PM $ 28.54
+0.00%
$ 3.36 million $ 657,759
11:15 PM $ 28.54
+0.00%
$ 3.36 million $ 657,759
11:14 PM $ 28.54
-0.01%
$ 3.36 million $ 657,732
11:13 PM $ 28.55
+0.00%
$ 3.36 million $ 657,740
11:12 PM $ 28.55
+0.00%
$ 3.36 million $ 657,744
11:11 PM $ 28.55
+0.00%
$ 3.36 million $ 657,744
11:10 PM $ 28.55
+0.00%
$ 3.36 million $ 657,611
11:09 PM $ 28.55
+0.19%
$ 3.36 million $ 657,611
11:08 PM $ 28.49
+0.00%
$ 3.36 million $ 657,574
11:07 PM $ 28.49
+0.00%
$ 3.36 million $ 657,574
11:06 PM $ 28.49
+0.00%
$ 3.36 million $ 657,620
11:05 PM $ 28.49
+0.00%
$ 3.36 million $ 657,620
11:04 PM $ 28.49
-0.06%
$ 3.36 million $ 657,683
11:03 PM $ 28.51
+0.00%
$ 3.36 million $ 657,683
11:02 PM $ 28.51
+0.00%
$ 3.36 million $ 657,715
11:01 PM $ 28.51
+0.00%
$ 3.36 million $ 657,715
11:00 PM $ 28.51
+0.00%
$ 3.36 million $ 657,852
10:59 PM $ 28.5
+0.00%
$ 3.36 million $ 657,852
10:58 PM $ 28.5
+0.00%
$ 3.36 million $ 657,892
10:57 PM $ 28.5
+0.00%
$ 3.36 million $ 657,892
10:56 PM $ 28.5
+0.00%
$ 3.36 million $ 657,947
10:55 PM $ 28.5
+0.00%
$ 3.36 million $ 657,878
10:54 PM $ 28.5
-0.16%
$ 3.36 million $ 657,878
10:53 PM $ 28.55
+0.00%
$ 3.36 million $ 657,877
10:52 PM $ 28.55
+0.00%
$ 3.36 million $ 657,877
10:51 PM $ 28.55
+0.00%
$ 3.36 million $ 657,860
10:50 PM $ 28.55
+0.00%
$ 3.36 million $ 657,860
10:49 PM $ 28.5
+0.00%
$ 3.36 million $ 657,806
10:48 PM $ 28.5
+0.00%
$ 3.36 million $ 657,806
10:47 PM $ 28.5
+0.00%
$ 3.36 million $ 657,784
10:46 PM $ 28.5
+0.00%
$ 3.36 million $ 657,784
10:45 PM $ 28.5
+0.00%
$ 3.36 million $ 657,781
10:44 PM $ 28.5
-0.06%
$ 3.36 million $ 657,781
10:43 PM $ 28.52
+0.00%
$ 3.36 million $ 657,739
10:42 PM $ 28.52
+0.00%
$ 3.36 million $ 657,676
10:41 PM $ 28.52
+0.00%
$ 3.36 million $ 657,676
10:40 PM $ 28.52
+0.00%
$ 3.36 million $ 657,626
10:39 PM $ 28.55
+0.00%
$ 3.36 million $ 657,626
10:38 PM $ 28.55
+0.00%
$ 3.36 million $ 657,577
10:37 PM $ 28.55
+0.00%
$ 3.36 million $ 657,578