Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $26.57
+0.08%
$3.13 million $736,771
Aug 1, 11 PM $26.55
+0.00%
$3.13 million $744,772
Aug 1, 10 PM $26.55
-0.08%
$3.13 million $738,345
Aug 1, 9 PM $26.57
+0.07%
$3.13 million $737,674
Aug 1, 8 PM $26.54
+0.01%
$3.13 million $735,576
Aug 1, 7 PM $26.54
-0.14%
$3.13 million $738,593
Aug 1, 6 PM $26.57
+0.10%
$3.13 million $733,301
Aug 1, 5 PM $26.54
-0.04%
$3.13 million $733,747
Aug 1, 4 PM $26.55
+0.00%
$3.13 million $735,074
Aug 1, 3 PM $26.55
+0.00%
$3.13 million $740,418
Aug 1, 2 PM $26.55
-0.07%
$3.13 million $743,952
Aug 1, 1 PM $26.57
+0.00%
$3.13 million $740,059
Aug 1, 12 PM $26.57
+0.03%
$3.13 million $741,322
Aug 1, 11 AM $26.56
+0.04%
$3.13 million $737,938
Aug 1, 10 AM $26.55
-0.08%
$3.13 million $732,461
Aug 1, 9 AM $26.57
-0.04%
$3.13 million $731,422
Aug 1, 8 AM $26.58
+0.03%
$3.13 million $728,663
Aug 1, 7 AM $26.57
+0.00%
$3.13 million $730,456
Aug 1, 6 AM $26.57
+0.07%
$3.13 million $722,363
Aug 1, 5 AM $26.55
+0.00%
$3.13 million $723,673
Aug 1, 4 AM $26.55
+0.00%
$3.13 million $723,248
Aug 1, 3 AM $26.55
+0.00%
$3.13 million $718,270
Aug 1, 2 AM $26.55
-0.07%
$3.13 million $710,812
Aug 1, 1 AM $26.57
+0.10%
$3.13 million $714,637
Aug 1, 12 AM $26.54
+0.00%
$3.13 million $714,682
Jul 31, 11 PM $26.54
-0.10%
$3.13 million $707,738
Jul 31, 10 PM $26.57
+0.10%
$3.13 million $709,933
Jul 31, 9 PM $26.54
-0.03%
$3.13 million $711,520
Jul 31, 8 PM $26.55
-0.07%
$3.13 million $708,264
Jul 31, 7 PM $26.55
-0.10%
$3.13 million $711,036
Jul 31, 6 PM $26.58
+0.10%
$3.13 million $712,321
Jul 31, 5 PM $26.56
-0.03%
$3.13 million $704,953
Jul 31, 4 PM $26.55
+0.47%
$3.13 million $710,204
Jul 31, 3 PM $26.43
+0.29%
$3.12 million $709,556
Jul 31, 2 PM $26.35
+0.15%
$3.11 million $704,303
Jul 31, 1 PM $26.31
-0.04%
$3.1 million $701,664
Jul 31, 12 PM $26.32
-0.19%
$3.1 million $695,492
Jul 31, 11 AM $26.37
+0.15%
$3.11 million $696,871
Jul 31, 10 AM $26.33
-0.21%
$3.11 million $709,313
Jul 31, 9 AM $26.39
+0.28%
$3.11 million $707,165
Jul 31, 8 AM $26.32
+1.50%
$3.1 million $704,806
Jul 31, 7 AM $25.93
+0.04%
$3.06 million $716,617
Jul 31, 6 AM $25.92
-0.21%
$3.06 million $719,432
Jul 31, 5 AM $25.97
-0.06%
$3.06 million $720,285
Jul 31, 4 AM $25.99
+0.03%
$3.06 million $718,775
Jul 31, 3 AM $25.98
+0.11%
$3.06 million $724,380
Jul 31, 2 AM $25.95
-0.18%
$3.06 million $735,150
Jul 31, 1 AM $26
-0.01%
$3.07 million $733,278
Jul 31, 12 AM $25.99
-0.89%
$3.07 million $733,260
Jul 30, 11 PM $26.25
-0.05%
$3.1 million $742,030