Pfizer (Ondo Tokenized) Historical Data

PFEon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 25.26
+0.05%
$ 2.97 million $ 1.34 million
Jul 7, 6 PM $ 25.29
+0.09%
$ 2.98 million $ 1.35 million
Jul 7, 5 PM $ 25.27
-0.22%
$ 2.98 million $ 1.34 million
Jul 7, 4 PM $ 25.35
-0.03%
$ 2.98 million $ 1.33 million
Jul 7, 3 PM $ 25.35
+0.03%
$ 2.99 million $ 1.32 million
Jul 7, 2 PM $ 25.35
-0.07%
$ 2.98 million $ 1.31 million
Jul 7, 1 PM $ 25.36
+1.78%
$ 2.99 million $ 1.32 million
Jul 7, 12 PM $ 24.92
-0.13%
$ 2.93 million $ 1.32 million
Jul 7, 11 AM $ 24.95
+0.14%
$ 2.94 million $ 1.32 million
Jul 7, 10 AM $ 24.92
-0.04%
$ 2.93 million $ 1.32 million
Jul 7, 9 AM $ 24.93
-0.19%
$ 2.94 million $ 1.32 million
Jul 7, 8 AM $ 24.97
+0.15%
$ 2.94 million $ 1.32 million
Jul 7, 7 AM $ 24.94
-0.46%
$ 2.94 million $ 1.32 million
Jul 7, 6 AM $ 25.05
+0.13%
$ 2.95 million $ 1.32 million
Jul 7, 5 AM $ 25.02
+0.03%
$ 2.95 million $ 1.32 million
Jul 7, 4 AM $ 25.01
+0.01%
$ 2.94 million $ 1.32 million
Jul 7, 3 AM $ 25
+0.08%
$ 2.94 million $ 1.31 million
Jul 7, 2 AM $ 24.99
-0.02%
$ 2.94 million $ 1.31 million
Jul 7, 1 AM $ 24.99
-0.26%
$ 2.94 million $ 1.31 million
Jul 7, 12 AM $ 25.05
+0.72%
$ 2.95 million $ 1.3 million
Jul 6, 11 PM $ 24.87
+0.23%
$ 2.93 million $ 1.3 million
Jul 6, 10 PM $ 24.82
-0.22%
$ 2.92 million $ 1.3 million
Jul 6, 9 PM $ 24.87
+0.18%
$ 2.93 million $ 1.3 million
Jul 6, 8 PM $ 24.83
+0.00%
$ 2.92 million $ 1.29 million
Jul 6, 7 PM $ 24.83
-0.01%
$ 2.92 million $ 1.29 million
Jul 6, 6 PM $ 24.85
-0.02%
$ 2.93 million $ 1.28 million
Jul 6, 5 PM $ 24.87
+0.17%
$ 2.93 million $ 1.28 million
Jul 6, 4 PM $ 24.85
+0.06%
$ 2.93 million $ 1.29 million
Jul 6, 3 PM $ 24.84
+0.02%
$ 2.93 million $ 1.29 million
Jul 6, 2 PM $ 24.84
-0.71%
$ 2.93 million $ 1.28 million
Jul 6, 1 PM $ 25.02
-2.08%
$ 2.95 million $ 1.29 million
Jul 6, 12 PM $ 25.55
-0.09%
$ 3.01 million $ 1.3 million
Jul 6, 11 AM $ 25.57
-0.13%
$ 3.01 million $ 1.3 million
Jul 6, 10 AM $ 25.6
+0.13%
$ 3.01 million $ 1.3 million
Jul 6, 9 AM $ 25.57
-0.16%
$ 3.01 million $ 1.31 million
Jul 6, 8 AM $ 25.61
+0.04%
$ 3.02 million $ 1.32 million
Jul 6, 7 AM $ 25.6
+0.07%
$ 3.01 million $ 1.33 million
Jul 6, 6 AM $ 25.58
-0.11%
$ 3.01 million $ 1.33 million
Jul 6, 5 AM $ 25.61
+0.08%
$ 3.02 million $ 1.33 million
Jul 6, 4 AM $ 25.59
-0.04%
$ 3.01 million $ 1.33 million
Jul 6, 3 AM $ 25.6
+0.00%
$ 3.01 million $ 1.33 million
Jul 6, 2 AM $ 25.6
-0.06%
$ 3.01 million $ 1.32 million
Jul 6, 1 AM $ 25.61
+0.04%
$ 3.02 million $ 1.32 million
Jul 6, 12 AM $ 25.61
+0.04%
$ 3.02 million $ 1.32 million
Jul 5, 11 PM $ 25.59
+0.02%
$ 3.01 million $ 1.32 million
Jul 5, 10 PM $ 25.6
-0.02%
$ 3.01 million $ 1.32 million
Jul 5, 9 PM $ 25.6
-0.02%
$ 3.02 million $ 1.32 million
Jul 5, 8 PM $ 25.6
+0.04%
$ 3.02 million $ 1.31 million
Jul 5, 7 PM $ 25.58
-0.17%
$ 3.01 million $ 1.31 million
Jul 5, 6 PM $ 25.62
+0.10%
$ 3.02 million $ 1.31 million