Pfizer (Ondo Tokenized) Historical Data

PFEon Page 21
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 28.57
+0.00%
$ 3.36 million $ 657,802
12:19 AM $ 28.57
+0.11%
$ 3.36 million $ 657,802
12:18 AM $ 28.54
+0.00%
$ 3.36 million $ 657,911
12:17 AM $ 28.54
+0.00%
$ 3.36 million $ 657,911
12:16 AM $ 28.54
+0.00%
$ 3.36 million $ 657,944
12:15 AM $ 28.54
+0.00%
$ 3.36 million $ 657,944
12:14 AM $ 28.54
+0.00%
$ 3.36 million $ 658,222
12:13 AM $ 28.58
+0.00%
$ 3.36 million $ 658,222
12:12 AM $ 28.58
+0.00%
$ 3.36 million $ 658,202
12:11 AM $ 28.58
+0.00%
$ 3.36 million $ 658,202
12:10 AM $ 28.58
+0.00%
$ 3.36 million $ 658,135
12:09 AM $ 28.58
+0.01%
$ 3.37 million $ 658,135
12:08 AM $ 28.55
+0.00%
$ 3.37 million $ 657,768
12:07 AM $ 28.55
+0.00%
$ 3.37 million $ 657,752
12:06 AM $ 28.55
+0.00%
$ 3.37 million $ 657,752
12:05 AM $ 28.55
+0.00%
$ 3.37 million $ 657,714
12:04 AM $ 28.55
+0.00%
$ 3.36 million $ 657,714
12:03 AM $ 28.51
+0.00%
$ 3.36 million $ 657,667
12:02 AM $ 28.51
+0.00%
$ 3.36 million $ 657,667
12:01 AM $ 28.51
+0.00%
$ 3.36 million $ 657,618
12:00 AM $ 28.51
+0.00%
$ 3.36 million $ 657,618
11:59 PM $ 28.51
-0.07%
$ 3.36 million $ 657,682
11:58 PM $ 28.53
+0.00%
$ 3.36 million $ 657,798
11:57 PM $ 28.53
+0.00%
$ 3.36 million $ 657,798
11:56 PM $ 28.53
+0.00%
$ 3.36 million $ 657,928
11:55 PM $ 28.53
+0.00%
$ 3.36 million $ 657,928
11:54 PM $ 28.53
-0.03%
$ 3.36 million $ 658,125
11:53 PM $ 28.54
+0.00%
$ 3.36 million $ 658,125
11:52 PM $ 28.54
+0.00%
$ 3.36 million $ 658,191
11:51 PM $ 28.54
+0.00%
$ 3.36 million $ 658,191
11:50 PM $ 28.54
+0.00%
$ 3.36 million $ 658,161
11:49 PM $ 28.54
-0.04%
$ 3.36 million $ 658,161
11:48 PM $ 28.55
+0.00%
$ 3.36 million $ 658,202
11:47 PM $ 28.55
+0.00%
$ 3.36 million $ 658,240
11:46 PM $ 28.55
+0.00%
$ 3.36 million $ 658,240
11:45 PM $ 28.55
+0.00%
$ 3.36 million $ 658,286
11:44 PM $ 28.55
+0.00%
$ 3.36 million $ 658,286
11:43 PM $ 28.52
+0.00%
$ 3.36 million $ 658,276
11:42 PM $ 28.52
+0.00%
$ 3.36 million $ 658,283
11:41 PM $ 28.52
+0.00%
$ 3.36 million $ 658,283
11:40 PM $ 28.52
+0.00%
$ 3.36 million $ 658,173
11:39 PM $ 28.52
+0.04%
$ 3.36 million $ 658,173
11:38 PM $ 28.51
+0.00%
$ 3.36 million $ 657,866
11:37 PM $ 28.51
+0.00%
$ 3.36 million $ 657,782
11:36 PM $ 28.51
+0.00%
$ 3.36 million $ 657,782
11:35 PM $ 28.51
+0.00%
$ 3.36 million $ 657,740
11:34 PM $ 28.51
+0.00%
$ 3.36 million $ 657,740
11:33 PM $ 28.52
+0.00%
$ 3.36 million $ 657,818
11:32 PM $ 28.52
+0.00%
$ 3.36 million $ 657,818
11:31 PM $ 28.52
+0.00%
$ 3.36 million $ 657,895