Pfizer (Ondo Tokenized) Historical Data

PFEon Page 21
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 28.46
+0.00%
$ 3.35 million $ 704,211
6:47 PM $ 28.46
+0.00%
$ 3.35 million $ 704,157
6:46 PM $ 28.46
-0.01%
$ 3.35 million $ 704,138
6:45 PM $ 28.56
+0.00%
$ 3.35 million $ 703,385
6:44 PM $ 28.56
+0.00%
$ 3.36 million $ 703,396
6:43 PM $ 28.56
+0.00%
$ 3.36 million $ 703,406
6:42 PM $ 28.56
+0.00%
$ 3.36 million $ 703,429
6:41 PM $ 28.56
+0.01%
$ 3.36 million $ 703,460
6:40 PM $ 28.55
+0.00%
$ 3.36 million $ 702,611
6:39 PM $ 28.55
+0.00%
$ 3.36 million $ 702,618
6:38 PM $ 28.55
+0.00%
$ 3.36 million $ 702,566
6:37 PM $ 28.55
+0.00%
$ 3.36 million $ 702,558
6:36 PM $ 28.55
+0.01%
$ 3.36 million $ 702,541
6:35 PM $ 28.52
+0.00%
$ 3.36 million $ 700,775
6:34 PM $ 28.52
+0.00%
$ 3.36 million $ 700,800
6:33 PM $ 28.52
+0.00%
$ 3.36 million $ 700,856
6:32 PM $ 28.52
+0.00%
$ 3.36 million $ 700,833
6:31 PM $ 28.52
+0.01%
$ 3.36 million $ 700,824
6:30 PM $ 28.48
+0.00%
$ 3.36 million $ 699,471
6:29 PM $ 28.48
+0.00%
$ 3.36 million $ 699,439
6:28 PM $ 28.48
+0.00%
$ 3.36 million $ 699,398
6:27 PM $ 28.48
+0.00%
$ 3.36 million $ 699,372
6:26 PM $ 28.48
+0.00%
$ 3.36 million $ 699,355
6:25 PM $ 28.53
+0.00%
$ 3.36 million $ 699,249
6:24 PM $ 28.53
+0.00%
$ 3.36 million $ 699,238
6:23 PM $ 28.53
+0.00%
$ 3.36 million $ 699,245
6:22 PM $ 28.53
+0.00%
$ 3.36 million $ 699,306
6:21 PM $ 28.53
+0.00%
$ 3.36 million $ 699,372
6:20 PM $ 28.58
+0.00%
$ 3.36 million $ 698,980
6:19 PM $ 28.58
+0.00%
$ 3.37 million $ 699,006
6:18 PM $ 28.57
+0.00%
$ 3.37 million $ 699,050
6:17 PM $ 28.58
+0.00%
$ 3.37 million $ 699,072
6:16 PM $ 28.58
+0.00%
$ 3.37 million $ 699,066
6:15 PM $ 28.58
+0.00%
$ 3.37 million $ 698,522
6:14 PM $ 28.57
+0.00%
$ 3.37 million $ 698,511
6:13 PM $ 28.58
+0.00%
$ 3.37 million $ 698,481
6:12 PM $ 28.58
+0.00%
$ 3.37 million $ 698,463
6:11 PM $ 28.58
+0.00%
$ 3.37 million $ 698,441
6:10 PM $ 28.53
+0.00%
$ 3.37 million $ 698,543
6:09 PM $ 28.53
+0.00%
$ 3.36 million $ 698,526
6:08 PM $ 28.53
+0.00%
$ 3.36 million $ 698,532
6:07 PM $ 28.53
+0.00%
$ 3.36 million $ 698,535
6:06 PM $ 28.53
+0.01%
$ 3.36 million $ 698,557
6:05 PM $ 28.48
+0.00%
$ 3.36 million $ 698,702
6:04 PM $ 28.48
+0.00%
$ 3.36 million $ 698,663
6:03 PM $ 28.48
+0.00%
$ 3.36 million $ 698,633
6:02 PM $ 28.49
+0.00%
$ 3.36 million $ 698,618
6:01 PM $ 28.49
+0.01%
$ 3.36 million $ 698,610
6:00 PM $ 28.52
+0.00%
$ 3.36 million $ 698,475
5:59 PM $ 28.52
+0.00%
$ 3.36 million $ 698,488