Pfizer (Ondo Tokenized) Historical Data

PFEon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 25.62
+0.10%
$ 3.02 million $ 1.31 million
Jul 5, 5 PM $ 25.6
+0.04%
$ 3.01 million $ 1.31 million
Jul 5, 4 PM $ 25.59
+0.00%
$ 3.01 million $ 1.31 million
Jul 5, 3 PM $ 25.59
-0.10%
$ 3.01 million $ 1.32 million
Jul 5, 2 PM $ 25.62
+0.02%
$ 3.02 million $ 1.32 million
Jul 5, 1 PM $ 25.6
+0.06%
$ 3.01 million $ 1.31 million
Jul 5, 12 PM $ 25.59
+0.06%
$ 3.01 million $ 1.3 million
Jul 5, 11 AM $ 25.58
-0.14%
$ 3.01 million $ 1.3 million
Jul 5, 10 AM $ 25.63
+0.25%
$ 3.02 million $ 1.29 million
Jul 5, 9 AM $ 25.57
-0.13%
$ 3.01 million $ 1.29 million
Jul 5, 8 AM $ 25.6
+0.03%
$ 3.01 million $ 1.28 million
Jul 5, 7 AM $ 25.59
-0.02%
$ 3.01 million $ 1.28 million
Jul 5, 6 AM $ 25.6
+0.09%
$ 3.01 million $ 1.28 million
Jul 5, 5 AM $ 25.57
-0.15%
$ 3.01 million $ 1.28 million
Jul 5, 4 AM $ 25.61
-0.02%
$ 3.02 million $ 1.27 million
Jul 5, 3 AM $ 25.61
+0.09%
$ 3.02 million $ 1.27 million
Jul 5, 2 AM $ 25.59
+0.07%
$ 3.01 million $ 1.28 million
Jul 5, 1 AM $ 25.57
-0.17%
$ 3.01 million $ 1.29 million
Jul 5, 12 AM $ 25.61
+0.08%
$ 3.02 million $ 1.29 million
Jul 4, 11 PM $ 25.59
+0.02%
$ 3.01 million $ 1.29 million
Jul 4, 10 PM $ 25.59
-0.11%
$ 3.01 million $ 1.3 million
Jul 4, 9 PM $ 25.62
-0.05%
$ 3.02 million $ 1.3 million
Jul 4, 8 PM $ 25.63
+0.13%
$ 3.02 million $ 1.31 million
Jul 4, 7 PM $ 25.59
+0.07%
$ 3.01 million $ 1.3 million
Jul 4, 6 PM $ 25.57
+0.00%
$ 3.01 million $ 1.31 million
Jul 4, 5 PM $ 25.57
-0.02%
$ 3.01 million $ 1.3 million
Jul 4, 4 PM $ 25.58
-0.13%
$ 3.01 million $ 1.31 million
Jul 4, 3 PM $ 25.61
-0.04%
$ 3.02 million $ 1.31 million
Jul 4, 2 PM $ 25.62
+0.08%
$ 3.02 million $ 1.31 million
Jul 4, 1 PM $ 25.6
+0.03%
$ 3.01 million $ 1.31 million
Jul 4, 12 PM $ 25.59
+0.00%
$ 3.01 million $ 1.32 million
Jul 4, 11 AM $ 25.59
+0.02%
$ 3.01 million $ 1.32 million
Jul 4, 10 AM $ 25.59
-0.06%
$ 3.01 million $ 1.33 million
Jul 4, 9 AM $ 25.6
-0.11%
$ 3.01 million $ 1.32 million
Jul 4, 8 AM $ 25.63
+0.07%
$ 3.02 million $ 1.33 million
Jul 4, 7 AM $ 25.61
-0.02%
$ 3.02 million $ 1.32 million
Jul 4, 6 AM $ 25.61
+0.01%
$ 3.02 million $ 1.32 million
Jul 4, 5 AM $ 25.61
-0.02%
$ 3.02 million $ 1.33 million
Jul 4, 4 AM $ 25.62
+0.00%
$ 3.02 million $ 1.32 million
Jul 4, 3 AM $ 25.61
+0.13%
$ 3.02 million $ 1.33 million
Jul 4, 2 AM $ 25.58
-0.10%
$ 3.01 million $ 1.33 million
Jul 4, 1 AM $ 25.6
+0.06%
$ 3.01 million $ 1.33 million
Jul 4, 12 AM $ 25.59
-0.08%
$ 3.01 million $ 1.32 million
Jul 3, 11 PM $ 25.61
+0.00%
$ 3.02 million $ 1.32 million
Jul 3, 10 PM $ 25.61
+0.03%
$ 3.02 million $ 1.32 million
Jul 3, 9 PM $ 25.61
+0.15%
$ 3.02 million $ 1.32 million
Jul 3, 8 PM $ 25.57
-0.21%
$ 3.01 million $ 1.32 million
Jul 3, 7 PM $ 25.62
+0.05%
$ 3.02 million $ 1.35 million
Jul 3, 6 PM $ 25.61
+0.06%
$ 3.02 million $ 1.35 million
Jul 3, 5 PM $ 25.59
-0.04%
$ 3.01 million $ 1.35 million