Pfizer (Ondo Tokenized) Historical Data

PFEon Page 22
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 28.53
+0.04%
$ 3.36 million $ 657,287
1:03 AM $ 28.52
+0.00%
$ 3.36 million $ 657,452
1:02 AM $ 28.52
+0.00%
$ 3.36 million $ 657,452
1:01 AM $ 28.52
+0.00%
$ 3.36 million $ 657,431
1:00 AM $ 28.52
+0.00%
$ 3.36 million $ 657,431
12:59 AM $ 28.52
+0.00%
$ 3.36 million $ 657,352
12:58 AM $ 28.51
+0.00%
$ 3.36 million $ 657,352
12:57 AM $ 28.51
+0.00%
$ 3.36 million $ 657,382
12:56 AM $ 28.51
+0.00%
$ 3.36 million $ 657,382
12:55 AM $ 28.51
+0.00%
$ 3.36 million $ 657,399
12:54 AM $ 28.51
-0.16%
$ 3.36 million $ 657,412
12:53 AM $ 28.56
+0.00%
$ 3.36 million $ 657,317
12:52 AM $ 28.56
+0.00%
$ 3.36 million $ 657,317
12:51 AM $ 28.56
+0.00%
$ 3.36 million $ 657,303
12:50 AM $ 28.56
+0.00%
$ 3.36 million $ 657,303
12:49 AM $ 28.56
+0.10%
$ 3.36 million $ 657,694
12:48 AM $ 28.53
+0.00%
$ 3.36 million $ 657,694
12:47 AM $ 28.53
+0.00%
$ 3.36 million $ 657,709
12:46 AM $ 28.53
+0.00%
$ 3.36 million $ 657,709
12:45 AM $ 28.53
+0.00%
$ 3.36 million $ 657,623
12:44 AM $ 28.53
-0.10%
$ 3.36 million $ 657,623
12:43 AM $ 28.56
+0.00%
$ 3.36 million $ 657,750
12:42 AM $ 28.56
+0.00%
$ 3.36 million $ 657,750
12:41 AM $ 28.56
+0.00%
$ 3.36 million $ 657,748
12:40 AM $ 28.56
+0.00%
$ 3.36 million $ 657,748
12:39 AM $ 28.56
+0.08%
$ 3.36 million $ 657,674
12:38 AM $ 28.54
+0.00%
$ 3.36 million $ 657,674
12:37 AM $ 28.54
+0.00%
$ 3.36 million $ 657,698
12:36 AM $ 28.54
+0.00%
$ 3.36 million $ 657,698
12:35 AM $ 28.54
+0.00%
$ 3.36 million $ 657,696
12:34 AM $ 28.54
+0.00%
$ 3.36 million $ 657,767
12:33 AM $ 28.56
+0.00%
$ 3.36 million $ 657,767
12:32 AM $ 28.56
+0.00%
$ 3.36 million $ 657,821
12:31 AM $ 28.56
+0.00%
$ 3.36 million $ 657,821
12:30 AM $ 28.56
+0.00%
$ 3.36 million $ 657,847
12:29 AM $ 28.56
+0.00%
$ 3.36 million $ 657,858
12:28 AM $ 28.57
+0.00%
$ 3.36 million $ 657,880
12:27 AM $ 28.57
+0.00%
$ 3.36 million $ 657,880
12:26 AM $ 28.57
+0.00%
$ 3.36 million $ 657,860
12:25 AM $ 28.57
+0.00%
$ 3.36 million $ 657,860
12:24 AM $ 28.57
+0.00%
$ 3.36 million $ 657,805
12:23 AM $ 28.57
+0.00%
$ 3.36 million $ 657,805
12:22 AM $ 28.57
+0.00%
$ 3.36 million $ 657,860
12:21 AM $ 28.57
+0.00%
$ 3.36 million $ 657,860
12:20 AM $ 28.57
+0.00%
$ 3.36 million $ 657,802
12:19 AM $ 28.57
+0.11%
$ 3.36 million $ 657,802
12:18 AM $ 28.54
+0.00%
$ 3.36 million $ 657,911
12:17 AM $ 28.54
+0.00%
$ 3.36 million $ 657,911
12:16 AM $ 28.54
+0.00%
$ 3.36 million $ 657,944
12:15 AM $ 28.54
+0.00%
$ 3.36 million $ 657,944