Pfizer (Ondo Tokenized) Historical Data

PFEon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 25.59
-0.04%
$ 3.01 million $ 1.35 million
Jul 3, 4 PM $ 25.59
-0.15%
$ 3.01 million $ 1.35 million
Jul 3, 3 PM $ 25.63
+0.19%
$ 3.02 million $ 1.35 million
Jul 3, 2 PM $ 25.59
-0.09%
$ 3.01 million $ 1.37 million
Jul 3, 1 PM $ 25.61
+0.03%
$ 3.02 million $ 1.37 million
Jul 3, 12 PM $ 25.6
+0.06%
$ 3.01 million $ 1.37 million
Jul 3, 11 AM $ 25.58
-0.03%
$ 3.01 million $ 1.37 million
Jul 3, 10 AM $ 25.59
-0.07%
$ 3.01 million $ 1.36 million
Jul 3, 9 AM $ 25.61
+0.11%
$ 3.02 million $ 1.35 million
Jul 3, 8 AM $ 25.58
-0.13%
$ 3.01 million $ 1.36 million
Jul 3, 7 AM $ 25.62
+0.05%
$ 3.02 million $ 1.37 million
Jul 3, 6 AM $ 25.6
+0.09%
$ 3.01 million $ 1.37 million
Jul 3, 5 AM $ 25.58
+0.01%
$ 3.01 million $ 1.36 million
Jul 3, 4 AM $ 25.58
-0.04%
$ 3.01 million $ 1.38 million
Jul 3, 3 AM $ 25.6
+0.05%
$ 3.01 million $ 1.37 million
Jul 3, 2 AM $ 25.58
-0.10%
$ 3.01 million $ 1.37 million
Jul 3, 1 AM $ 25.61
+0.10%
$ 3.02 million $ 1.37 million
Jul 3, 12 AM $ 25.59
-0.14%
$ 3.01 million $ 1.37 million
Jul 2, 11 PM $ 25.62
+0.15%
$ 3.02 million $ 1.37 million
Jul 2, 10 PM $ 25.58
+0.03%
$ 3.01 million $ 1.36 million
Jul 2, 9 PM $ 25.58
-0.14%
$ 3.01 million $ 1.37 million
Jul 2, 8 PM $ 25.61
+0.14%
$ 3.02 million $ 1.36 million
Jul 2, 7 PM $ 25.57
-0.02%
$ 3.01 million $ 1.34 million
Jul 2, 6 PM $ 25.58
-0.05%
$ 3.01 million $ 1.35 million
Jul 2, 5 PM $ 25.57
-0.05%
$ 3.01 million $ 1.34 million
Jul 2, 4 PM $ 25.59
-0.12%
$ 3.01 million $ 1.34 million
Jul 2, 3 PM $ 25.62
+0.00%
$ 3.02 million $ 1.33 million
Jul 2, 2 PM $ 25.62
+1.13%
$ 3.02 million $ 1.31 million
Jul 2, 1 PM $ 25.33
+1.41%
$ 2.98 million $ 1.31 million
Jul 2, 12 PM $ 24.98
-0.02%
$ 2.94 million $ 1.31 million
Jul 2, 11 AM $ 24.98
-0.06%
$ 2.94 million $ 1.3 million
Jul 2, 10 AM $ 25
+0.10%
$ 2.94 million $ 1.31 million
Jul 2, 9 AM $ 24.98
-0.14%
$ 2.94 million $ 1.32 million
Jul 2, 8 AM $ 25.01
+0.06%
$ 2.95 million $ 1.31 million
Jul 2, 7 AM $ 24.99
-0.06%
$ 2.94 million $ 1.3 million
Jul 2, 6 AM $ 25.01
+0.06%
$ 2.94 million $ 1.3 million
Jul 2, 5 AM $ 24.99
+0.09%
$ 2.94 million $ 1.3 million
Jul 2, 4 AM $ 24.97
-0.04%
$ 2.94 million $ 1.29 million
Jul 2, 3 AM $ 24.98
-0.02%
$ 2.94 million $ 1.28 million
Jul 2, 2 AM $ 24.99
+0.00%
$ 2.94 million $ 1.28 million
Jul 2, 1 AM $ 24.98
-0.02%
$ 2.94 million $ 1.31 million
Jul 2, 12 AM $ 24.99
-0.05%
$ 2.94 million $ 1.31 million
Jul 1, 11 PM $ 25
+0.14%
$ 2.94 million $ 1.31 million
Jul 1, 10 PM $ 24.97
-0.06%
$ 2.94 million $ 1.31 million
Jul 1, 9 PM $ 24.99
+0.00%
$ 2.94 million $ 1.31 million
Jul 1, 8 PM $ 24.99
+0.04%
$ 2.94 million $ 1.32 million
Jul 1, 7 PM $ 24.98
-0.46%
$ 2.94 million $ 1.33 million
Jul 1, 6 PM $ 25.09
+0.08%
$ 2.95 million $ 1.33 million
Jul 1, 5 PM $ 25.07
-0.59%
$ 2.95 million $ 1.34 million
Jul 1, 4 PM $ 25.22
+0.12%
$ 2.97 million $ 1.33 million