Pfizer (Ondo Tokenized) Historical Data

PFEon Page 23
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 28.55
+0.00%
$ 3.36 million $ 657,272
5:58 AM $ 28.5
+0.00%
$ 3.36 million $ 657,272
5:57 AM $ 28.5
+0.00%
$ 3.36 million $ 657,137
5:56 AM $ 28.5
+0.00%
$ 3.36 million $ 657,137
5:55 AM $ 28.5
+0.00%
$ 3.36 million $ 657,138
5:54 AM $ 28.5
-0.16%
$ 3.36 million $ 657,153
5:53 AM $ 28.55
+0.00%
$ 3.36 million $ 657,505
5:52 AM $ 28.55
+0.00%
$ 3.36 million $ 657,505
5:51 AM $ 28.55
+0.00%
$ 3.36 million $ 657,410
5:50 AM $ 28.55
+0.00%
$ 3.36 million $ 657,410
5:49 AM $ 28.55
+0.07%
$ 3.36 million $ 657,396
5:48 AM $ 28.53
+0.00%
$ 3.36 million $ 657,396
5:47 AM $ 28.53
+0.00%
$ 3.36 million $ 657,361
5:46 AM $ 28.53
+0.00%
$ 3.36 million $ 657,361
5:45 AM $ 28.53
+0.00%
$ 3.36 million $ 657,385
5:44 AM $ 28.53
+0.01%
$ 3.36 million $ 657,385
5:43 AM $ 28.51
+0.00%
$ 3.36 million $ 657,549
5:42 AM $ 28.51
+0.00%
$ 3.36 million $ 657,549
5:41 AM $ 28.51
+0.00%
$ 3.36 million $ 657,638
5:40 AM $ 28.51
+0.00%
$ 3.36 million $ 657,638
5:39 AM $ 28.51
+0.00%
$ 3.36 million $ 657,682
5:38 AM $ 28.56
+0.00%
$ 3.36 million $ 657,682
5:37 AM $ 28.56
+0.00%
$ 3.36 million $ 657,584
5:36 AM $ 28.56
+0.00%
$ 3.36 million $ 657,584
5:35 AM $ 28.56
+0.00%
$ 3.36 million $ 657,544
5:34 AM $ 28.56
+0.00%
$ 3.36 million $ 657,336
5:33 AM $ 28.52
+0.00%
$ 3.36 million $ 657,336
5:32 AM $ 28.52
+0.00%
$ 3.36 million $ 657,308
5:31 AM $ 28.52
+0.00%
$ 3.36 million $ 657,308
5:30 AM $ 28.52
+0.00%
$ 3.36 million $ 657,337
5:29 AM $ 28.52
+0.00%
$ 3.36 million $ 657,337
5:28 AM $ 28.52
+0.00%
$ 3.36 million $ 657,668
5:27 AM $ 28.52
+0.00%
$ 3.36 million $ 657,668
5:26 AM $ 28.52
+0.00%
$ 3.36 million $ 657,674
5:25 AM $ 28.52
+0.00%
$ 3.36 million $ 657,674
5:24 AM $ 28.52
+0.00%
$ 3.36 million $ 657,577
5:23 AM $ 28.52
+0.00%
$ 3.36 million $ 657,577
5:22 AM $ 28.52
+0.00%
$ 3.36 million $ 657,584
5:21 AM $ 28.52
+0.00%
$ 3.36 million $ 657,584
5:20 AM $ 28.52
+0.00%
$ 3.36 million $ 657,603
5:19 AM $ 28.52
+0.00%
$ 3.36 million $ 657,846
5:18 AM $ 28.54
+0.00%
$ 3.36 million $ 657,846
5:17 AM $ 28.54
+0.00%
$ 3.36 million $ 657,780
5:16 AM $ 28.54
+0.00%
$ 3.36 million $ 657,780
5:15 AM $ 28.54
+0.00%
$ 3.36 million $ 657,777
5:14 AM $ 28.54
+0.00%
$ 3.36 million $ 657,777
5:13 AM $ 28.54
+0.00%
$ 3.36 million $ 657,896
5:12 AM $ 28.54
+0.00%
$ 3.36 million $ 657,915
5:11 AM $ 28.54
+0.00%
$ 3.36 million $ 657,915
5:10 AM $ 28.54
+0.00%
$ 3.36 million $ 657,953