Pfizer (Ondo Tokenized) Historical Data

PFEon Page 24
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 28.48
+0.00%
$ 3.35 million $ 710,175
7:37 PM $ 28.47
+0.00%
$ 3.35 million $ 710,197
7:36 PM $ 28.48
+0.03%
$ 3.35 million $ 710,244
7:35 PM $ 28.47
+0.00%
$ 3.35 million $ 709,403
7:34 PM $ 28.47
+0.00%
$ 3.35 million $ 709,454
7:33 PM $ 28.47
+0.00%
$ 3.35 million $ 709,489
7:32 PM $ 28.46
+0.00%
$ 3.35 million $ 709,506
7:31 PM $ 28.47
-0.06%
$ 3.35 million $ 709,477
7:30 PM $ 28.48
+0.00%
$ 3.35 million $ 708,521
7:29 PM $ 28.48
+0.00%
$ 3.36 million $ 708,519
7:28 PM $ 28.48
+0.00%
$ 3.36 million $ 708,547
7:27 PM $ 28.48
+0.00%
$ 3.36 million $ 708,579
7:26 PM $ 28.49
-0.19%
$ 3.36 million $ 708,551
7:25 PM $ 28.54
+0.00%
$ 3.36 million $ 706,824
7:24 PM $ 28.54
+0.00%
$ 3.36 million $ 706,796
7:23 PM $ 28.54
+0.00%
$ 3.36 million $ 706,760
7:22 PM $ 28.54
+0.00%
$ 3.36 million $ 706,778
7:21 PM $ 28.54
-0.06%
$ 3.36 million $ 706,804
7:20 PM $ 28.56
+0.00%
$ 3.36 million $ 705,053
7:19 PM $ 28.56
+0.00%
$ 3.36 million $ 705,086
7:18 PM $ 28.56
+0.00%
$ 3.36 million $ 705,117
7:17 PM $ 28.56
+0.00%
$ 3.36 million $ 705,139
7:16 PM $ 28.56
+0.13%
$ 3.36 million $ 705,174
7:15 PM $ 28.52
+0.00%
$ 3.36 million $ 703,357
7:14 PM $ 28.52
+0.00%
$ 3.36 million $ 703,381
7:13 PM $ 28.52
+0.00%
$ 3.36 million $ 703,387
7:12 PM $ 28.52
+0.00%
$ 3.36 million $ 703,413
7:11 PM $ 28.52
+0.00%
$ 3.36 million $ 703,440
7:10 PM $ 28.44
+0.00%
$ 3.36 million $ 701,748
7:09 PM $ 28.44
+0.00%
$ 3.35 million $ 701,758
7:08 PM $ 28.44
+0.00%
$ 3.35 million $ 701,766
7:07 PM $ 28.43
+0.00%
$ 3.35 million $ 701,775
7:06 PM $ 28.43
+0.00%
$ 3.35 million $ 701,798
7:05 PM $ 28.43
+0.00%
$ 3.35 million $ 701,732
7:04 PM $ 28.43
+0.00%
$ 3.35 million $ 701,738
7:03 PM $ 28.43
+0.00%
$ 3.35 million $ 701,761
7:02 PM $ 28.43
+0.00%
$ 3.35 million $ 701,766
7:01 PM $ 28.43
+0.00%
$ 3.35 million $ 701,746
7:00 PM $ 28.42
+0.00%
$ 3.35 million $ 702,194
6:59 PM $ 28.42
+0.00%
$ 3.35 million $ 702,201
6:58 PM $ 28.43
+0.00%
$ 3.35 million $ 702,214
6:57 PM $ 28.42
+0.00%
$ 3.35 million $ 702,242
6:56 PM $ 28.43
+0.01%
$ 3.35 million $ 702,301
6:55 PM $ 28.42
+0.00%
$ 3.35 million $ 703,007
6:54 PM $ 28.42
+0.00%
$ 3.35 million $ 703,064
6:53 PM $ 28.43
+0.00%
$ 3.35 million $ 703,111
6:52 PM $ 28.43
+0.00%
$ 3.35 million $ 703,142
6:51 PM $ 28.43
+0.01%
$ 3.35 million $ 703,163
6:50 PM $ 28.46
+0.00%
$ 3.35 million $ 704,272
6:49 PM $ 28.46
+0.00%
$ 3.35 million $ 704,246