Pfizer (Ondo Tokenized) Historical Data

PFEon Page 24
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 28.5
-0.05%
$ 3.36 million $ 656,527
6:53 AM $ 28.51
+0.00%
$ 3.36 million $ 656,601
6:52 AM $ 28.51
+0.00%
$ 3.36 million $ 656,601
6:51 AM $ 28.51
+0.00%
$ 3.36 million $ 656,590
6:50 AM $ 28.51
+0.00%
$ 3.36 million $ 656,590
6:49 AM $ 28.51
+0.00%
$ 3.36 million $ 656,728
6:48 AM $ 28.51
+0.00%
$ 3.36 million $ 656,728
6:47 AM $ 28.51
+0.00%
$ 3.36 million $ 656,655
6:46 AM $ 28.51
+0.00%
$ 3.36 million $ 656,655
6:45 AM $ 28.51
+0.00%
$ 3.36 million $ 656,605
6:44 AM $ 28.51
+0.06%
$ 3.36 million $ 656,537
6:43 AM $ 28.49
+0.00%
$ 3.36 million $ 656,426
6:42 AM $ 28.5
+0.00%
$ 3.36 million $ 656,426
6:41 AM $ 28.5
+0.00%
$ 3.36 million $ 656,451
6:40 AM $ 28.5
+0.00%
$ 3.36 million $ 656,451
6:39 AM $ 28.5
-0.06%
$ 3.36 million $ 656,588
6:38 AM $ 28.52
+0.00%
$ 3.36 million $ 656,588
6:37 AM $ 28.52
+0.00%
$ 3.36 million $ 656,621
6:36 AM $ 28.52
+0.00%
$ 3.36 million $ 656,621
6:35 AM $ 28.52
+0.00%
$ 3.36 million $ 656,638
6:34 AM $ 28.52
+0.05%
$ 3.36 million $ 656,635
6:33 AM $ 28.5
+0.00%
$ 3.36 million $ 656,519
6:32 AM $ 28.5
+0.00%
$ 3.36 million $ 656,519
6:31 AM $ 28.5
+0.00%
$ 3.36 million $ 656,509
6:30 AM $ 28.5
+0.00%
$ 3.36 million $ 656,509
6:29 AM $ 28.5
-0.01%
$ 3.36 million $ 656,505
6:28 AM $ 28.5
+0.00%
$ 3.36 million $ 656,383
6:27 AM $ 28.5
+0.00%
$ 3.36 million $ 656,383
6:26 AM $ 28.5
+0.00%
$ 3.36 million $ 656,386
6:25 AM $ 28.5
+0.00%
$ 3.36 million $ 656,394
6:24 AM $ 28.5
+0.21%
$ 3.36 million $ 656,446
6:23 AM $ 28.44
+0.00%
$ 3.36 million $ 656,689
6:22 AM $ 28.44
+0.00%
$ 3.36 million $ 656,689
6:21 AM $ 28.44
+0.00%
$ 3.36 million $ 656,727
6:20 AM $ 28.44
+0.00%
$ 3.36 million $ 656,770
6:19 AM $ 28.43
-0.32%
$ 3.35 million $ 656,788
6:18 AM $ 28.52
+0.00%
$ 3.35 million $ 656,886
6:17 AM $ 28.52
+0.00%
$ 3.35 million $ 656,886
6:16 AM $ 28.52
+0.00%
$ 3.35 million $ 656,933
6:15 AM $ 28.52
+0.00%
$ 3.35 million $ 657,043
6:14 AM $ 28.52
+0.00%
$ 3.36 million $ 657,043
6:13 AM $ 28.53
+0.00%
$ 3.36 million $ 657,162
6:12 AM $ 28.53
+0.00%
$ 3.36 million $ 657,162
6:11 AM $ 28.53
+0.00%
$ 3.36 million $ 657,143
6:10 AM $ 28.53
+0.00%
$ 3.36 million $ 657,143
6:09 AM $ 28.53
+0.00%
$ 3.36 million $ 657,089
6:08 AM $ 28.56
+0.00%
$ 3.36 million $ 657,089
6:07 AM $ 28.56
+0.00%
$ 3.36 million $ 657,111
6:06 AM $ 28.56
+0.00%
$ 3.36 million $ 657,111
6:05 AM $ 28.56
+0.00%
$ 3.36 million $ 657,184