Pfizer (Ondo Tokenized) Historical Data

PFEon Page 25
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 28.55
+0.00%
$ 3.36 million $ 656,731
7:44 AM $ 28.55
-0.03%
$ 3.36 million $ 656,616
7:43 AM $ 28.56
+0.00%
$ 3.36 million $ 656,616
7:42 AM $ 28.56
+0.00%
$ 3.36 million $ 656,661
7:41 AM $ 28.56
+0.00%
$ 3.36 million $ 656,661
7:40 AM $ 28.56
+0.00%
$ 3.36 million $ 656,705
7:39 AM $ 28.56
+0.24%
$ 3.36 million $ 656,728
7:38 AM $ 28.49
+0.00%
$ 3.36 million $ 656,749
7:37 AM $ 28.49
+0.00%
$ 3.36 million $ 656,749
7:36 AM $ 28.49
+0.00%
$ 3.36 million $ 656,701
7:35 AM $ 28.49
+0.00%
$ 3.36 million $ 656,701
7:34 AM $ 28.49
-0.17%
$ 3.35 million $ 656,923
7:33 AM $ 28.54
+0.00%
$ 3.35 million $ 656,923
7:32 AM $ 28.54
+0.00%
$ 3.35 million $ 656,968
7:31 AM $ 28.54
+0.00%
$ 3.35 million $ 656,968
7:30 AM $ 28.54
+0.00%
$ 3.35 million $ 656,970
7:29 AM $ 28.54
+0.01%
$ 3.36 million $ 657,007
7:28 AM $ 28.52
+0.00%
$ 3.36 million $ 657,059
7:27 AM $ 28.52
+0.00%
$ 3.36 million $ 657,059
7:26 AM $ 28.51
+0.00%
$ 3.36 million $ 657,145
7:25 AM $ 28.52
+0.00%
$ 3.36 million $ 657,145
7:24 AM $ 28.52
+0.07%
$ 3.36 million $ 657,307
7:23 AM $ 28.5
+0.00%
$ 3.36 million $ 657,307
7:22 AM $ 28.5
+0.00%
$ 3.36 million $ 657,279
7:21 AM $ 28.5
+0.00%
$ 3.36 million $ 657,279
7:20 AM $ 28.5
+0.00%
$ 3.36 million $ 657,295
7:19 AM $ 28.5
+0.00%
$ 3.36 million $ 657,313
7:18 AM $ 28.53
+0.00%
$ 3.36 million $ 657,140
7:17 AM $ 28.53
+0.00%
$ 3.36 million $ 657,140
7:16 AM $ 28.53
+0.00%
$ 3.36 million $ 657,121
7:15 AM $ 28.53
+0.00%
$ 3.36 million $ 657,121
7:14 AM $ 28.53
+0.02%
$ 3.36 million $ 656,915
7:13 AM $ 28.52
+0.00%
$ 3.36 million $ 656,915
7:12 AM $ 28.52
+0.00%
$ 3.36 million $ 656,849
7:11 AM $ 28.52
+0.00%
$ 3.36 million $ 656,849
7:10 AM $ 28.52
+0.00%
$ 3.36 million $ 656,879
7:09 AM $ 28.52
-0.07%
$ 3.36 million $ 656,702
7:08 AM $ 28.54
+0.00%
$ 3.36 million $ 656,702
7:07 AM $ 28.54
+0.00%
$ 3.36 million $ 656,674
7:06 AM $ 28.54
+0.00%
$ 3.36 million $ 656,608
7:05 AM $ 28.54
+0.00%
$ 3.36 million $ 656,608
7:04 AM $ 28.54
-0.04%
$ 3.36 million $ 656,543
7:03 AM $ 28.55
+0.00%
$ 3.36 million $ 656,543
7:02 AM $ 28.55
+0.00%
$ 3.36 million $ 656,503
7:01 AM $ 28.55
+0.00%
$ 3.36 million $ 656,503
7:00 AM $ 28.55
+0.00%
$ 3.36 million $ 656,514
6:59 AM $ 28.55
+0.16%
$ 3.36 million $ 656,401
6:58 AM $ 28.5
+0.00%
$ 3.36 million $ 656,704
6:57 AM $ 28.5
+0.00%
$ 3.36 million $ 656,704
6:56 AM $ 28.5
+0.00%
$ 3.36 million $ 656,609