Pfizer (Ondo Tokenized) Historical Data

PFEon Page 25
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 28.42
-0.49%
$ 3.35 million $ 714,864
8:00 PM $ 28.57
+0.00%
$ 3.35 million $ 713,820
7:59 PM $ 28.57
+0.00%
$ 3.37 million $ 713,788
7:58 PM $ 28.57
+0.00%
$ 3.37 million $ 713,749
7:57 PM $ 28.57
+0.00%
$ 3.37 million $ 713,713
7:56 PM $ 28.57
-0.03%
$ 3.37 million $ 713,666
7:55 PM $ 28.58
+0.00%
$ 3.37 million $ 713,907
7:54 PM $ 28.57
+0.00%
$ 3.37 million $ 713,881
7:53 PM $ 28.57
+0.00%
$ 3.37 million $ 713,863
7:52 PM $ 28.58
+0.00%
$ 3.37 million $ 713,859
7:51 PM $ 28.58
+0.32%
$ 3.37 million $ 713,849
7:50 PM $ 28.49
+0.00%
$ 3.37 million $ 714,256
7:49 PM $ 28.49
+0.00%
$ 3.36 million $ 714,274
7:48 PM $ 28.48
+0.00%
$ 3.36 million $ 714,294
7:47 PM $ 28.48
+0.00%
$ 3.36 million $ 714,286
7:46 PM $ 28.48
-0.23%
$ 3.36 million $ 714,289
7:45 PM $ 28.55
+0.00%
$ 3.36 million $ 712,114
7:44 PM $ 28.55
+0.00%
$ 3.36 million $ 712,116
7:43 PM $ 28.55
+0.00%
$ 3.36 million $ 712,082
7:42 PM $ 28.55
+0.00%
$ 3.36 million $ 712,058
7:41 PM $ 28.55
+0.26%
$ 3.36 million $ 712,021
7:40 PM $ 28.48
+0.00%
$ 3.36 million $ 710,162
7:39 PM $ 28.47
+0.00%
$ 3.35 million $ 710,154
7:38 PM $ 28.48
+0.00%
$ 3.35 million $ 710,175
7:37 PM $ 28.47
+0.00%
$ 3.35 million $ 710,197
7:36 PM $ 28.48
+0.03%
$ 3.35 million $ 710,244
7:35 PM $ 28.47
+0.00%
$ 3.35 million $ 709,403
7:34 PM $ 28.47
+0.00%
$ 3.35 million $ 709,454
7:33 PM $ 28.47
+0.00%
$ 3.35 million $ 709,489
7:32 PM $ 28.46
+0.00%
$ 3.35 million $ 709,506
7:31 PM $ 28.47
-0.06%
$ 3.35 million $ 709,477
7:30 PM $ 28.48
+0.00%
$ 3.35 million $ 708,521
7:29 PM $ 28.48
+0.00%
$ 3.36 million $ 708,519
7:28 PM $ 28.48
+0.00%
$ 3.36 million $ 708,547
7:27 PM $ 28.48
+0.00%
$ 3.36 million $ 708,579
7:26 PM $ 28.49
-0.19%
$ 3.36 million $ 708,551
7:25 PM $ 28.54
+0.00%
$ 3.36 million $ 706,824
7:24 PM $ 28.54
+0.00%
$ 3.36 million $ 706,796
7:23 PM $ 28.54
+0.00%
$ 3.36 million $ 706,760
7:22 PM $ 28.54
+0.00%
$ 3.36 million $ 706,778
7:21 PM $ 28.54
-0.06%
$ 3.36 million $ 706,804
7:20 PM $ 28.56
+0.00%
$ 3.36 million $ 705,053
7:19 PM $ 28.56
+0.00%
$ 3.36 million $ 705,086
7:18 PM $ 28.56
+0.00%
$ 3.36 million $ 705,117
7:17 PM $ 28.56
+0.00%
$ 3.36 million $ 705,139
7:16 PM $ 28.56
+0.13%
$ 3.36 million $ 705,174
7:15 PM $ 28.52
+0.00%
$ 3.36 million $ 703,357
7:14 PM $ 28.52
+0.00%
$ 3.36 million $ 703,381
7:13 PM $ 28.52
+0.00%
$ 3.36 million $ 703,387
7:12 PM $ 28.52
+0.00%
$ 3.36 million $ 703,413