Pfizer (Ondo Tokenized) Historical Data

PFEon Page 25
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 25.12
-0.09%
$ 2.96 million $ 1.34 million
5:48 PM $ 25.14
+0.00%
$ 2.96 million $ 1.34 million
5:47 PM $ 25.14
+0.00%
$ 2.96 million $ 1.34 million
5:46 PM $ 25.14
+0.00%
$ 2.96 million $ 1.34 million
5:45 PM $ 25.14
-0.04%
$ 2.96 million $ 1.34 million
5:44 PM $ 25.15
+0.04%
$ 2.96 million $ 1.34 million
5:43 PM $ 25.14
+0.00%
$ 2.96 million $ 1.34 million
5:42 PM $ 25.15
+0.00%
$ 2.96 million $ 1.34 million
5:41 PM $ 25.15
+0.00%
$ 2.96 million $ 1.34 million
5:40 PM $ 25.15
+0.04%
$ 2.96 million $ 1.34 million
5:39 PM $ 25.14
+0.05%
$ 2.96 million $ 1.34 million
5:38 PM $ 25.12
+0.00%
$ 2.96 million $ 1.34 million
5:37 PM $ 25.12
+0.00%
$ 2.96 million $ 1.34 million
5:36 PM $ 25.12
+0.00%
$ 2.96 million $ 1.34 million
5:35 PM $ 25.12
-0.04%
$ 2.96 million $ 1.34 million
5:34 PM $ 25.13
-0.13%
$ 2.96 million $ 1.34 million
5:33 PM $ 25.16
+0.00%
$ 2.96 million $ 1.34 million
5:32 PM $ 25.16
+0.00%
$ 2.96 million $ 1.34 million
5:31 PM $ 25.16
+0.00%
$ 2.96 million $ 1.34 million
5:30 PM $ 25.17
+0.00%
$ 2.96 million $ 1.34 million
5:29 PM $ 25.18
-0.02%
$ 2.96 million $ 1.34 million
5:28 PM $ 25.18
+0.00%
$ 2.96 million $ 1.34 million
5:27 PM $ 25.18
+0.00%
$ 2.96 million $ 1.34 million
5:26 PM $ 25.18
+0.00%
$ 2.96 million $ 1.34 million
5:25 PM $ 25.18
+0.00%
$ 2.96 million $ 1.34 million
5:24 PM $ 25.18
+0.03%
$ 2.97 million $ 1.34 million
5:23 PM $ 25.17
+0.00%
$ 2.97 million $ 1.34 million
5:21 PM $ 25.17
+0.00%
$ 2.97 million $ 1.34 million
5:20 PM $ 25.17
-0.08%
$ 2.97 million $ 1.33 million
5:19 PM $ 25.19
-0.07%
$ 2.97 million $ 1.33 million
5:18 PM $ 25.21
+0.00%
$ 2.97 million $ 1.33 million
5:17 PM $ 25.21
+0.00%
$ 2.97 million $ 1.33 million
5:16 PM $ 25.21
+0.00%
$ 2.97 million $ 1.33 million
5:15 PM $ 25.17
+0.00%
$ 2.97 million $ 1.33 million
5:14 PM $ 25.17
+0.00%
$ 2.96 million $ 1.33 million
5:13 PM $ 25.17
+0.00%
$ 2.96 million $ 1.33 million
5:12 PM $ 25.17
+0.00%
$ 2.96 million $ 1.33 million
5:11 PM $ 25.17
+0.00%
$ 2.96 million $ 1.33 million
5:10 PM $ 25.17
-0.04%
$ 2.96 million $ 1.33 million
5:09 PM $ 25.18
+0.00%
$ 2.96 million $ 1.33 million
5:08 PM $ 25.18
+0.00%
$ 2.96 million $ 1.33 million
5:07 PM $ 25.18
+0.00%
$ 2.96 million $ 1.33 million
5:05 PM $ 25.18
+0.00%
$ 2.96 million $ 1.33 million
5:04 PM $ 25.21
-0.04%
$ 2.97 million $ 1.33 million
5:03 PM $ 25.22
+0.00%
$ 2.97 million $ 1.33 million
5:01 PM $ 25.22
+0.00%
$ 2.97 million $ 1.33 million
4:59 PM $ 25.22
+0.16%
$ 2.97 million $ 1.33 million
4:58 PM $ 25.18
+0.00%
$ 2.97 million $ 1.33 million
4:57 PM $ 25.18
+0.00%
$ 2.97 million $ 1.33 million
4:56 PM $ 25.18
+0.00%
$ 2.97 million $ 1.33 million