Pfizer (Ondo Tokenized) Historical Data

PFEon Page 26
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 28.54
+0.00%
$ 3.36 million $ 656,975
8:40 AM $ 28.54
+0.00%
$ 3.36 million $ 656,975
8:39 AM $ 28.54
+0.00%
$ 3.36 million $ 656,911
8:38 AM $ 28.51
+0.00%
$ 3.36 million $ 656,911
8:37 AM $ 28.51
+0.00%
$ 3.36 million $ 656,856
8:36 AM $ 28.51
+0.00%
$ 3.36 million $ 656,856
8:35 AM $ 28.51
+0.00%
$ 3.36 million $ 656,860
8:34 AM $ 28.51
+0.00%
$ 3.36 million $ 656,860
8:33 AM $ 28.54
+0.00%
$ 3.36 million $ 656,875
8:32 AM $ 28.54
+0.00%
$ 3.36 million $ 656,875
8:31 AM $ 28.54
+0.00%
$ 3.36 million $ 656,851
8:30 AM $ 28.54
+0.00%
$ 3.36 million $ 656,851
8:29 AM $ 28.54
+0.08%
$ 3.36 million $ 656,902
8:28 AM $ 28.52
+0.00%
$ 3.36 million $ 656,902
8:27 AM $ 28.52
+0.00%
$ 3.36 million $ 656,970
8:26 AM $ 28.52
+0.00%
$ 3.36 million $ 656,970
8:25 AM $ 28.52
+0.00%
$ 3.36 million $ 656,993
8:24 AM $ 28.55
+0.00%
$ 3.36 million $ 656,911
8:23 AM $ 28.55
+0.00%
$ 3.36 million $ 656,911
8:22 AM $ 28.55
+0.00%
$ 3.36 million $ 656,914
8:21 AM $ 28.55
+0.00%
$ 3.36 million $ 656,893
8:20 AM $ 28.55
+0.00%
$ 3.36 million $ 656,893
8:19 AM $ 28.55
+0.11%
$ 3.36 million $ 656,909
8:18 AM $ 28.52
+0.00%
$ 3.36 million $ 656,909
8:17 AM $ 28.52
+0.00%
$ 3.36 million $ 656,926
8:16 AM $ 28.52
+0.00%
$ 3.36 million $ 656,926
8:15 AM $ 28.52
+0.00%
$ 3.36 million $ 656,956
8:14 AM $ 28.52
-0.09%
$ 3.36 million $ 656,979
8:13 AM $ 28.55
+0.00%
$ 3.36 million $ 656,894
8:12 AM $ 28.55
+0.00%
$ 3.36 million $ 656,894
8:11 AM $ 28.55
+0.00%
$ 3.36 million $ 656,815
8:10 AM $ 28.55
+0.00%
$ 3.36 million $ 656,815
8:09 AM $ 28.55
+0.16%
$ 3.36 million $ 656,831
8:08 AM $ 28.5
+0.00%
$ 3.36 million $ 656,831
8:07 AM $ 28.5
+0.00%
$ 3.36 million $ 656,951
8:06 AM $ 28.5
+0.00%
$ 3.36 million $ 656,951
8:05 AM $ 28.5
+0.00%
$ 3.36 million $ 656,956
8:04 AM $ 28.5
+0.00%
$ 3.36 million $ 656,956
8:03 AM $ 28.53
+0.00%
$ 3.36 million $ 656,883
8:02 AM $ 28.53
+0.00%
$ 3.36 million $ 656,883
8:01 AM $ 28.53
+0.00%
$ 3.36 million $ 656,762
8:00 AM $ 28.53
+0.00%
$ 3.36 million $ 656,762
7:59 AM $ 28.53
+0.00%
$ 3.36 million $ 656,807
7:58 AM $ 28.5
+0.00%
$ 3.36 million $ 657,050
7:57 AM $ 28.5
+0.00%
$ 3.36 million $ 657,050
7:56 AM $ 28.5
+0.00%
$ 3.36 million $ 657,150
7:55 AM $ 28.5
+0.00%
$ 3.36 million $ 657,150
7:54 AM $ 28.5
-0.16%
$ 3.36 million $ 656,936
7:53 AM $ 28.55
+0.00%
$ 3.36 million $ 656,936
7:52 AM $ 28.55
+0.00%
$ 3.36 million $ 656,952