Pfizer (Ondo Tokenized) Historical Data

PFEon Page 27
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 28.49
+0.00%
$ 3.36 million $ 657,628
9:30 AM $ 28.49
+0.00%
$ 3.36 million $ 657,590
9:29 AM $ 28.49
+0.00%
$ 3.35 million $ 657,789
9:28 AM $ 28.51
+0.00%
$ 3.35 million $ 657,789
9:27 AM $ 28.51
+0.00%
$ 3.35 million $ 657,800
9:26 AM $ 28.51
+0.00%
$ 3.35 million $ 657,800
9:25 AM $ 28.51
+0.00%
$ 3.35 million $ 657,800
9:24 AM $ 28.51
+0.00%
$ 3.36 million $ 657,790
9:23 AM $ 28.56
+0.00%
$ 3.36 million $ 657,723
9:22 AM $ 28.56
+0.00%
$ 3.36 million $ 657,723
9:21 AM $ 28.56
+0.00%
$ 3.36 million $ 657,700
9:20 AM $ 28.56
+0.00%
$ 3.36 million $ 657,700
9:19 AM $ 28.56
+0.00%
$ 3.36 million $ 657,617
9:18 AM $ 28.53
+0.00%
$ 3.36 million $ 657,617
9:17 AM $ 28.53
+0.00%
$ 3.36 million $ 657,560
9:16 AM $ 28.53
+0.00%
$ 3.36 million $ 657,560
9:15 AM $ 28.53
+0.00%
$ 3.36 million $ 657,506
9:14 AM $ 28.53
+0.00%
$ 3.36 million $ 657,572
9:13 AM $ 28.5
+0.00%
$ 3.36 million $ 657,572
9:12 AM $ 28.5
+0.00%
$ 3.36 million $ 657,534
9:11 AM $ 28.5
+0.00%
$ 3.36 million $ 657,534
9:10 AM $ 28.5
+0.00%
$ 3.36 million $ 657,531
9:09 AM $ 28.5
+0.00%
$ 3.36 million $ 657,404
9:08 AM $ 28.52
+0.00%
$ 3.36 million $ 657,404
9:07 AM $ 28.52
+0.00%
$ 3.36 million $ 657,343
9:06 AM $ 28.52
+0.00%
$ 3.36 million $ 657,343
9:05 AM $ 28.52
+0.00%
$ 3.36 million $ 657,337
9:04 AM $ 28.52
+0.00%
$ 3.36 million $ 657,337
9:03 AM $ 28.53
+0.00%
$ 3.36 million $ 657,440
9:02 AM $ 28.53
+0.00%
$ 3.36 million $ 657,440
9:01 AM $ 28.53
+0.00%
$ 3.36 million $ 657,460
9:00 AM $ 28.53
+0.00%
$ 3.36 million $ 657,460
8:59 AM $ 28.53
-0.10%
$ 3.36 million $ 657,387
8:58 AM $ 28.56
+0.00%
$ 3.36 million $ 657,387
8:57 AM $ 28.56
+0.00%
$ 3.36 million $ 657,379
8:56 AM $ 28.56
+0.00%
$ 3.36 million $ 657,379
8:55 AM $ 28.56
+0.00%
$ 3.36 million $ 657,371
8:54 AM $ 28.56
+0.01%
$ 3.36 million $ 657,252
8:53 AM $ 28.55
+0.00%
$ 3.36 million $ 657,252
8:52 AM $ 28.55
+0.00%
$ 3.36 million $ 657,225
8:51 AM $ 28.55
+0.00%
$ 3.36 million $ 657,225
8:50 AM $ 28.55
+0.00%
$ 3.36 million $ 657,248
8:49 AM $ 28.55
+0.00%
$ 3.36 million $ 657,248
8:48 AM $ 28.54
+0.00%
$ 3.36 million $ 657,112
8:47 AM $ 28.54
+0.00%
$ 3.36 million $ 657,136
8:46 AM $ 28.54
+0.00%
$ 3.36 million $ 657,136
8:45 AM $ 28.54
+0.00%
$ 3.36 million $ 657,183
8:44 AM $ 28.54
+0.00%
$ 3.36 million $ 657,183
8:43 AM $ 28.54
+0.00%
$ 3.36 million $ 657,057
8:42 AM $ 28.54
+0.00%
$ 3.36 million $ 657,057