Pfizer (Ondo Tokenized) Historical Data

PFEon Page 28
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 28.49
+0.00%
$ 3.37 million $ 715,146
8:35 PM $ 28.49
+0.00%
$ 3.37 million $ 715,121
8:34 PM $ 28.48
+0.00%
$ 3.36 million $ 715,117
8:33 PM $ 28.48
+0.00%
$ 3.36 million $ 715,110
8:32 PM $ 28.48
-0.01%
$ 3.36 million $ 715,125
8:31 PM $ 28.48
+0.00%
$ 3.36 million $ 715,018
8:30 PM $ 28.47
+0.00%
$ 3.36 million $ 715,046
8:29 PM $ 28.47
+0.00%
$ 3.35 million $ 715,058
8:28 PM $ 28.47
+0.00%
$ 3.35 million $ 715,097
8:27 PM $ 28.47
+0.01%
$ 3.35 million $ 715,109
8:26 PM $ 28.57
+0.00%
$ 3.35 million $ 714,172
8:25 PM $ 28.57
+0.00%
$ 3.35 million $ 714,156
8:24 PM $ 28.57
+0.00%
$ 3.36 million $ 714,137
8:23 PM $ 28.57
+0.00%
$ 3.36 million $ 714,158
8:22 PM $ 28.57
+0.00%
$ 3.36 million $ 714,195
8:21 PM $ 28.5
+0.00%
$ 3.36 million $ 714,322
8:20 PM $ 28.5
+0.00%
$ 3.36 million $ 714,345
8:19 PM $ 28.5
+0.00%
$ 3.36 million $ 714,329
8:18 PM $ 28.5
+0.00%
$ 3.36 million $ 714,339
8:17 PM $ 28.5
+0.01%
$ 3.36 million $ 714,340
8:16 PM $ 28.47
+0.00%
$ 3.36 million $ 713,936
8:15 PM $ 28.47
+0.00%
$ 3.36 million $ 713,960
8:14 PM $ 28.47
+0.00%
$ 3.35 million $ 713,988
8:13 PM $ 28.47
+0.00%
$ 3.35 million $ 714,009
8:12 PM $ 28.48
+0.00%
$ 3.35 million $ 714,005
8:11 PM $ 28.49
+0.00%
$ 3.35 million $ 714,390
8:10 PM $ 28.49
+0.00%
$ 3.35 million $ 714,381
8:09 PM $ 28.49
+0.00%
$ 3.36 million $ 714,392
8:08 PM $ 28.49
+0.00%
$ 3.36 million $ 714,405
8:07 PM $ 28.49
-0.01%
$ 3.36 million $ 714,420
8:06 PM $ 28.43
+0.00%
$ 3.36 million $ 714,921
8:05 PM $ 28.43
+0.00%
$ 3.36 million $ 714,927
8:04 PM $ 28.43
+0.00%
$ 3.35 million $ 714,925
8:03 PM $ 28.43
+0.00%
$ 3.35 million $ 714,904
8:02 PM $ 28.42
+0.00%
$ 3.35 million $ 714,876
8:01 PM $ 28.42
-0.49%
$ 3.35 million $ 714,864
8:00 PM $ 28.57
+0.00%
$ 3.35 million $ 713,820
7:59 PM $ 28.57
+0.00%
$ 3.37 million $ 713,788
7:58 PM $ 28.57
+0.00%
$ 3.37 million $ 713,749
7:57 PM $ 28.57
+0.00%
$ 3.37 million $ 713,713
7:56 PM $ 28.57
-0.03%
$ 3.37 million $ 713,666
7:55 PM $ 28.58
+0.00%
$ 3.37 million $ 713,907
7:54 PM $ 28.57
+0.00%
$ 3.37 million $ 713,881
7:53 PM $ 28.57
+0.00%
$ 3.37 million $ 713,863
7:52 PM $ 28.58
+0.00%
$ 3.37 million $ 713,859
7:51 PM $ 28.58
+0.32%
$ 3.37 million $ 713,849
7:50 PM $ 28.49
+0.00%
$ 3.37 million $ 714,256
7:49 PM $ 28.49
+0.00%
$ 3.36 million $ 714,274
7:48 PM $ 28.48
+0.00%
$ 3.36 million $ 714,294
7:47 PM $ 28.48
+0.00%
$ 3.36 million $ 714,286