Pfizer (Ondo Tokenized) Historical Data

PFEon Page 28
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 28.54
+0.00%
$ 3.36 million $ 656,004
1:17 PM $ 28.54
+0.00%
$ 3.36 million $ 656,002
1:16 PM $ 28.54
-0.01%
$ 3.36 million $ 655,942
1:15 PM $ 28.54
+0.00%
$ 3.36 million $ 655,875
1:14 PM $ 28.5
+0.00%
$ 3.36 million $ 655,875
1:13 PM $ 28.5
+0.00%
$ 3.36 million $ 655,998
1:12 PM $ 28.5
+0.00%
$ 3.36 million $ 656,009
1:11 PM $ 28.5
+0.00%
$ 3.36 million $ 656,009
1:09 PM $ 28.5
-0.01%
$ 3.36 million $ 656,045
1:08 PM $ 28.54
+0.00%
$ 3.36 million $ 656,120
1:07 PM $ 28.54
+0.00%
$ 3.36 million $ 656,120
1:06 PM $ 28.55
+0.00%
$ 3.36 million $ 656,165
1:05 PM $ 28.55
+0.00%
$ 3.36 million $ 656,172
1:04 PM $ 28.55
+0.06%
$ 3.36 million $ 656,127
1:03 PM $ 28.53
+0.00%
$ 3.36 million $ 655,940
1:02 PM $ 28.53
+0.00%
$ 3.36 million $ 655,940
1:01 PM $ 28.53
-0.01%
$ 3.36 million $ 656,031
1:00 PM $ 28.53
+0.00%
$ 3.36 million $ 656,031
12:59 PM $ 28.53
+0.06%
$ 3.36 million $ 656,094
12:57 PM $ 28.51
+0.00%
$ 3.36 million $ 656,072
12:56 PM $ 28.51
+0.00%
$ 3.36 million $ 656,073
12:55 PM $ 28.51
+0.00%
$ 3.36 million $ 656,073
12:54 PM $ 28.51
+0.00%
$ 3.36 million $ 656,247
12:53 PM $ 28.49
+0.00%
$ 3.36 million $ 656,247
12:52 PM $ 28.49
+0.00%
$ 3.36 million $ 656,286
12:51 PM $ 28.49
+0.00%
$ 3.36 million $ 656,286
12:50 PM $ 28.49
+0.00%
$ 3.36 million $ 656,304
12:49 PM $ 28.49
+0.00%
$ 3.35 million $ 656,317
12:48 PM $ 28.49
+0.00%
$ 3.35 million $ 656,371
12:47 PM $ 28.49
+0.00%
$ 3.35 million $ 656,371
12:46 PM $ 28.49
+0.00%
$ 3.35 million $ 656,319
12:45 PM $ 28.49
+0.00%
$ 3.35 million $ 656,319
12:44 PM $ 28.49
-0.06%
$ 3.35 million $ 656,284
12:43 PM $ 28.51
+0.00%
$ 3.35 million $ 656,473
12:42 PM $ 28.51
+0.00%
$ 3.35 million $ 656,473
12:41 PM $ 28.51
+0.00%
$ 3.35 million $ 656,515
12:40 PM $ 28.51
+0.00%
$ 3.35 million $ 656,515
12:39 PM $ 28.51
-0.10%
$ 3.36 million $ 656,525
12:38 PM $ 28.54
+0.00%
$ 3.36 million $ 656,525
12:37 PM $ 28.54
+0.00%
$ 3.36 million $ 656,559
12:36 PM $ 28.54
+0.00%
$ 3.36 million $ 656,559
12:35 PM $ 28.54
+0.00%
$ 3.36 million $ 656,562
12:34 PM $ 28.54
+0.00%
$ 3.36 million $ 656,559
12:33 PM $ 28.54
+0.00%
$ 3.36 million $ 656,462
12:32 PM $ 28.54
+0.00%
$ 3.36 million $ 656,462
12:31 PM $ 28.54
+0.00%
$ 3.36 million $ 656,411
12:30 PM $ 28.54
+0.00%
$ 3.36 million $ 656,378
12:29 PM $ 28.54
+0.03%
$ 3.36 million $ 656,378
12:28 PM $ 28.53
+0.00%
$ 3.36 million $ 656,477
12:27 PM $ 28.53
+0.00%
$ 3.36 million $ 656,484