Pfizer (Ondo Tokenized) Historical Data

PFEon Page 29
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 28.54
+0.00%
$ 3.37 million $ 655,739
2:14 PM $ 28.54
-0.01%
$ 3.36 million $ 655,995
2:13 PM $ 28.6
+0.00%
$ 3.36 million $ 655,995
2:12 PM $ 28.59
+0.00%
$ 3.36 million $ 655,982
2:11 PM $ 28.6
+0.00%
$ 3.36 million $ 655,982
2:10 PM $ 28.6
+0.00%
$ 3.36 million $ 655,917
2:09 PM $ 28.6
+0.00%
$ 3.37 million $ 655,917
2:08 PM $ 28.59
+0.00%
$ 3.37 million $ 655,954
2:07 PM $ 28.59
+0.00%
$ 3.37 million $ 655,892
2:05 PM $ 28.59
+0.00%
$ 3.37 million $ 655,882
2:04 PM $ 28.58
+0.00%
$ 3.37 million $ 655,864
2:03 PM $ 28.56
+0.00%
$ 3.37 million $ 655,764
2:02 PM $ 28.55
+0.00%
$ 3.37 million $ 655,764
2:01 PM $ 28.56
-0.01%
$ 3.37 million $ 655,757
2:00 PM $ 28.56
+0.00%
$ 3.37 million $ 655,689
1:59 PM $ 28.56
+0.07%
$ 3.36 million $ 655,689
1:58 PM $ 28.54
+0.00%
$ 3.36 million $ 655,441
1:57 PM $ 28.54
+0.00%
$ 3.36 million $ 655,359
1:55 PM $ 28.54
-0.01%
$ 3.36 million $ 655,353
1:54 PM $ 28.51
+0.00%
$ 3.36 million $ 655,339
1:53 PM $ 28.51
+0.00%
$ 3.36 million $ 655,498
1:52 PM $ 28.51
+0.00%
$ 3.36 million $ 655,498
1:51 PM $ 28.51
+0.00%
$ 3.36 million $ 655,597
1:49 PM $ 28.51
-0.19%
$ 3.36 million $ 655,601
1:48 PM $ 28.56
+0.00%
$ 3.36 million $ 655,845
1:47 PM $ 28.57
+0.00%
$ 3.36 million $ 655,845
1:46 PM $ 28.57
+0.00%
$ 3.36 million $ 655,885
1:45 PM $ 28.57
+0.00%
$ 3.36 million $ 655,885
1:44 PM $ 28.57
+0.06%
$ 3.36 million $ 656,138
1:43 PM $ 28.55
-0.03%
$ 3.36 million $ 656,138
1:42 PM $ 28.56
+0.00%
$ 3.36 million $ 656,131
1:40 PM $ 28.56
+0.00%
$ 3.36 million $ 656,134
1:39 PM $ 28.56
+0.13%
$ 3.36 million $ 656,188
1:38 PM $ 28.52
+0.00%
$ 3.36 million $ 656,161
1:37 PM $ 28.52
+0.00%
$ 3.36 million $ 656,161
1:36 PM $ 28.52
+0.00%
$ 3.36 million $ 656,258
1:35 PM $ 28.52
+0.00%
$ 3.36 million $ 656,258
1:34 PM $ 28.52
-0.06%
$ 3.36 million $ 656,150
1:32 PM $ 28.54
+0.00%
$ 3.36 million $ 656,203
1:31 PM $ 28.54
+0.00%
$ 3.36 million $ 656,214
1:30 PM $ 28.55
+0.00%
$ 3.36 million $ 656,214
1:29 PM $ 28.54
-0.10%
$ 3.36 million $ 656,192
1:28 PM $ 28.57
+0.00%
$ 3.36 million $ 656,307
1:26 PM $ 28.57
+0.00%
$ 3.36 million $ 656,308
1:25 PM $ 28.57
+0.00%
$ 3.36 million $ 656,308
1:24 PM $ 28.57
+0.10%
$ 3.36 million $ 656,265
1:23 PM $ 28.54
+0.00%
$ 3.36 million $ 656,265
1:22 PM $ 28.54
+0.00%
$ 3.36 million $ 656,265
1:21 PM $ 28.54
+0.00%
$ 3.36 million $ 656,212
1:20 PM $ 28.54
+0.00%
$ 3.36 million $ 656,212