Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $29.78
-0.32%
$3.51 million $810,686
Sep 8, 11 AM $29.88
-0.52%
$3.52 million $816,164
Sep 8, 10 AM $30.03
-0.09%
$3.54 million $813,347
Sep 8, 9 AM $30.06
+0.05%
$3.54 million $814,457
Sep 8, 8 AM $30.05
+0.03%
$3.54 million $815,593
Sep 8, 7 AM $30.09
+0.13%
$3.54 million $818,101
Sep 8, 6 AM $30.05
-0.07%
$3.54 million $826,692
Sep 8, 5 AM $30.07
+0.07%
$3.54 million $830,281
Sep 8, 4 AM $30.05
-0.07%
$3.54 million $827,421
Sep 8, 3 AM $30.07
-0.01%
$3.54 million $825,091
Sep 8, 2 AM $30.07
-0.02%
$3.54 million $814,049
Sep 8, 1 AM $30.08
-0.04%
$3.54 million $803,068
Sep 8, 12 AM $30.09
+0.48%
$3.54 million $806,101
Sep 7, 11 PM $29.95
-0.03%
$3.53 million $798,067
Sep 7, 10 PM $29.97
+0.06%
$3.53 million $803,797
Sep 7, 9 PM $29.95
-0.18%
$3.53 million $792,372
Sep 7, 8 PM $30
+0.16%
$3.53 million $791,670
Sep 7, 7 PM $29.96
+0.06%
$3.53 million $794,533
Sep 7, 6 PM $29.95
+0.09%
$3.53 million $797,767
Sep 7, 5 PM $29.92
+0.14%
$3.52 million $804,207
Sep 7, 4 PM $29.88
+0.03%
$3.52 million $809,623
Sep 7, 3 PM $29.87
-0.09%
$3.52 million $809,529
Sep 7, 2 PM $29.9
-0.11%
$3.52 million $816,598
Sep 7, 1 PM $29.93
-0.22%
$3.53 million $819,709
Sep 7, 12 PM $30
+0.08%
$3.53 million $825,453
Sep 7, 11 AM $29.97
+0.26%
$3.53 million $835,428
Sep 7, 10 AM $29.88
+0.02%
$3.52 million $837,034
Sep 7, 9 AM $29.88
-0.02%
$3.52 million $845,796
Sep 7, 8 AM $29.88
-0.17%
$3.52 million $847,067
Sep 7, 7 AM $29.88
-0.27%
$3.52 million $834,774
Sep 7, 6 AM $29.96
+0.18%
$3.53 million $827,681
Sep 7, 5 AM $29.91
-0.14%
$3.52 million $816,020
Sep 7, 4 AM $29.95
+0.23%
$3.53 million $814,563
Sep 7, 3 AM $29.88
-0.24%
$3.52 million $811,567
Sep 7, 2 AM $29.96
+0.06%
$3.53 million $822,666
Sep 7, 1 AM $29.94
+0.12%
$3.53 million $829,683
Sep 7, 12 AM $29.9
-0.01%
$3.52 million $834,001
Sep 6, 11 PM $29.9
-0.31%
$3.52 million $846,585
Sep 6, 10 PM $29.99
+0.12%
$3.53 million $829,787
Sep 6, 9 PM $29.96
-0.05%
$3.53 million $837,482
Sep 6, 8 PM $29.98
+0.22%
$3.53 million $837,482
Sep 6, 7 PM $29.91
-0.03%
$3.52 million $841,204
Sep 6, 6 PM $29.92
+0.05%
$3.52 million $837,415
Sep 6, 5 PM $29.9
-0.14%
$3.52 million $831,564
Sep 6, 4 PM $29.94
-0.09%
$3.53 million $830,418
Sep 6, 3 PM $29.97
+0.23%
$3.53 million $839,645
Sep 6, 2 PM $29.9
-0.25%
$3.52 million $846,938
Sep 6, 1 PM $29.97
+0.15%
$3.53 million $841,697
Sep 6, 12 PM $29.93
+0.10%
$3.53 million $828,600
Sep 6, 11 AM $29.9
+0.01%
$3.52 million $821,024