Pfizer (Ondo Tokenized) Historical Data

PFEon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 25.26
-0.15%
$ 2.97 million $ 1.3 million
Jun 26, 10 PM $ 25.3
+0.01%
$ 2.98 million $ 1.32 million
Jun 26, 9 PM $ 25.3
+0.08%
$ 2.98 million $ 1.31 million
Jun 26, 8 PM $ 25.28
-0.07%
$ 2.98 million $ 1.32 million
Jun 26, 7 PM $ 25.3
-0.03%
$ 2.98 million $ 1.32 million
Jun 26, 6 PM $ 25.31
+0.18%
$ 2.98 million $ 1.31 million
Jun 26, 5 PM $ 25.26
-0.01%
$ 2.97 million $ 1.31 million
Jun 26, 4 PM $ 25.27
-0.05%
$ 2.98 million $ 1.31 million
Jun 26, 3 PM $ 25.28
-0.10%
$ 2.98 million $ 1.31 million
Jun 26, 2 PM $ 25.3
-0.08%
$ 2.98 million $ 1.31 million
Jun 26, 1 PM $ 25.32
+1.16%
$ 2.98 million $ 1.3 million
Jun 26, 12 PM $ 25.03
+0.20%
$ 2.95 million $ 1.31 million
Jun 26, 11 AM $ 24.96
-0.08%
$ 2.94 million $ 1.3 million
Jun 26, 10 AM $ 24.98
+0.15%
$ 2.94 million $ 1.29 million
Jun 26, 9 AM $ 24.95
-0.13%
$ 2.94 million $ 1.28 million
Jun 26, 8 AM $ 24.96
-0.18%
$ 2.94 million $ 1.27 million
Jun 26, 7 AM $ 24.99
+0.23%
$ 2.94 million $ 1.28 million
Jun 26, 6 AM $ 24.97
-0.11%
$ 2.94 million $ 1.29 million
Jun 26, 5 AM $ 25
+0.08%
$ 2.94 million $ 1.28 million
Jun 26, 4 AM $ 24.98
+0.08%
$ 2.94 million $ 1.29 million
Jun 26, 3 AM $ 24.97
-0.17%
$ 2.94 million $ 1.3 million
Jun 26, 2 AM $ 25.01
-0.40%
$ 2.95 million $ 1.29 million
Jun 26, 1 AM $ 25.11
-0.06%
$ 2.96 million $ 1.31 million
Jun 26, 12 AM $ 25.11
+0.38%
$ 2.96 million $ 1.31 million
Jun 25, 11 PM $ 24.88
-0.09%
$ 2.93 million $ 1.31 million
Jun 25, 10 PM $ 24.92
+0.04%
$ 2.93 million $ 1.3 million
Jun 25, 9 PM $ 24.91
-0.02%
$ 2.93 million $ 1.3 million
Jun 25, 8 PM $ 24.91
+0.10%
$ 2.93 million $ 1.3 million
Jun 25, 7 PM $ 24.88
-0.84%
$ 2.93 million $ 1.31 million
Jun 25, 6 PM $ 25.11
-0.26%
$ 2.96 million $ 1.32 million
Jun 25, 5 PM $ 25.18
-0.19%
$ 2.96 million $ 1.33 million
Jun 25, 4 PM $ 25.22
-0.13%
$ 2.97 million $ 1.33 million
Jun 25, 3 PM $ 25.26
-0.10%
$ 2.97 million $ 1.34 million
Jun 25, 2 PM $ 25.28
+0.07%
$ 2.98 million $ 1.35 million
Jun 25, 1 PM $ 25.26
-0.07%
$ 2.97 million $ 1.35 million
Jun 25, 12 PM $ 25.28
+0.24%
$ 2.98 million $ 1.34 million
Jun 25, 11 AM $ 25.22
+0.00%
$ 2.97 million $ 1.34 million
Jun 25, 10 AM $ 25.22
-0.20%
$ 2.97 million $ 1.36 million
Jun 25, 9 AM $ 25.27
+0.02%
$ 2.98 million $ 1.36 million
Jun 25, 8 AM $ 25.28
+0.07%
$ 2.98 million $ 1.36 million
Jun 25, 7 AM $ 25.26
+0.18%
$ 2.97 million $ 1.36 million
Jun 25, 6 AM $ 25.22
-0.22%
$ 2.97 million $ 1.35 million
Jun 25, 5 AM $ 25.26
-0.09%
$ 2.97 million $ 1.35 million
Jun 25, 4 AM $ 25.28
+0.16%
$ 2.98 million $ 1.35 million
Jun 25, 3 AM $ 25.25
-0.08%
$ 2.97 million $ 1.35 million
Jun 25, 2 AM $ 25.27
+0.14%
$ 2.98 million $ 1.34 million
Jun 25, 1 AM $ 25.22
-0.20%
$ 2.97 million $ 1.33 million
Jun 25, 12 AM $ 25.28
+0.06%
$ 2.98 million $ 1.34 million
Jun 24, 11 PM $ 25.26
+0.00%
$ 2.97 million $ 1.34 million
Jun 24, 10 PM $ 25.26
-0.04%
$ 2.97 million $ 1.33 million