Pfizer (Ondo Tokenized) Historical Data

PFEon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 28.39
+0.64%
$ 3.34 million $ 712,985
Aug 13, 2 PM $ 28.21
+0.59%
$ 3.32 million $ 712,553
Aug 13, 1 PM $ 28.05
+0.28%
$ 3.3 million $ 707,083
Aug 13, 12 PM $ 27.97
+0.22%
$ 3.3 million $ 715,276
Aug 13, 11 AM $ 27.9
-0.13%
$ 3.29 million $ 714,391
Aug 13, 10 AM $ 27.94
+0.14%
$ 3.29 million $ 717,015
Aug 13, 9 AM $ 27.89
-0.20%
$ 3.29 million $ 715,318
Aug 13, 8 AM $ 27.95
+0.10%
$ 3.29 million $ 725,347
Aug 13, 7 AM $ 27.94
+0.06%
$ 3.29 million $ 723,262
Aug 13, 6 AM $ 27.97
+0.16%
$ 3.3 million $ 704,399
Aug 13, 5 AM $ 27.92
-0.03%
$ 3.29 million $ 713,967
Aug 13, 4 AM $ 27.93
-0.10%
$ 3.29 million $ 719,736
Aug 13, 3 AM $ 27.96
+0.09%
$ 3.29 million $ 716,669
Aug 13, 2 AM $ 27.93
-0.10%
$ 3.29 million $ 722,488
Aug 13, 1 AM $ 27.96
+0.03%
$ 3.29 million $ 720,971
Aug 13, 12 AM $ 27.95
+0.07%
$ 3.29 million $ 726,405
Aug 12, 11 PM $ 27.93
-0.03%
$ 3.29 million $ 737,111
Aug 12, 10 PM $ 27.94
+0.00%
$ 3.29 million $ 731,928
Aug 12, 9 PM $ 27.94
-0.07%
$ 3.29 million $ 726,941
Aug 12, 8 PM $ 27.96
+0.17%
$ 3.29 million $ 729,006
Aug 12, 7 PM $ 27.91
-0.03%
$ 3.29 million $ 733,238
Aug 12, 6 PM $ 27.92
+0.03%
$ 3.29 million $ 722,404
Aug 12, 5 PM $ 27.91
-0.07%
$ 3.29 million $ 732,751
Aug 12, 4 PM $ 27.93
+0.04%
$ 3.29 million $ 733,924
Aug 12, 3 PM $ 27.92
-0.03%
$ 3.29 million $ 732,247
Aug 12, 2 PM $ 27.93
-0.11%
$ 3.29 million $ 736,275
Aug 12, 1 PM $ 27.96
-0.68%
$ 3.29 million $ 749,460
Aug 12, 12 PM $ 28.15
+0.00%
$ 3.32 million $ 742,117
Aug 12, 11 AM $ 28.15
-0.55%
$ 3.32 million $ 734,601
Aug 12, 10 AM $ 28.31
+0.00%
$ 3.34 million $ 729,919
Aug 12, 9 AM $ 28.31
+0.10%
$ 3.34 million $ 728,199
Aug 12, 8 AM $ 28.28
-0.39%
$ 3.33 million $ 715,310
Aug 12, 7 AM $ 28.39
-0.07%
$ 3.34 million $ 717,752
Aug 12, 6 AM $ 28.41
+0.04%
$ 3.35 million $ 715,502
Aug 12, 5 AM $ 28.4
+0.07%
$ 3.35 million $ 714,703
Aug 12, 4 AM $ 28.38
-0.21%
$ 3.34 million $ 717,093
Aug 12, 3 AM $ 28.4
-0.17%
$ 3.35 million $ 726,828
Aug 12, 2 AM $ 28.44
+0.07%
$ 3.35 million $ 726,127
Aug 12, 1 AM $ 28.42
-0.21%
$ 3.35 million $ 729,783
Aug 12, 12 AM $ 28.49
+0.31%
$ 3.36 million $ 730,126
Aug 11, 11 PM $ 28.41
-0.31%
$ 3.35 million $ 724,172
Aug 11, 10 PM $ 28.49
-0.08%
$ 3.36 million $ 732,716
Aug 11, 9 PM $ 28.52
-0.13%
$ 3.36 million $ 741,748
Aug 11, 8 PM $ 28.56
+0.90%
$ 3.37 million $ 738,328
Aug 11, 7 PM $ 28.31
-0.31%
$ 3.33 million $ 741,778
Aug 11, 6 PM $ 28.41
-0.02%
$ 3.35 million $ 746,853
Aug 11, 5 PM $ 28.41
+0.13%
$ 3.35 million $ 743,165
Aug 11, 4 PM $ 28.37
-0.14%
$ 3.34 million $ 734,847
Aug 11, 3 PM $ 28.41
-0.55%
$ 3.35 million $ 737,402
Aug 11, 2 PM $ 28.58
-0.82%
$ 3.37 million $ 735,791