Pfizer (Ondo Tokenized) Historical Data

PFEon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 28.18
-0.07%
$ 3.32 million $ 654,707
Apr 15, 4 AM $ 28.2
+0.07%
$ 3.32 million $ 655,030
Apr 15, 3 AM $ 28.18
+0.01%
$ 3.32 million $ 655,725
Apr 15, 2 AM $ 28.18
-0.07%
$ 3.32 million $ 655,696
Apr 15, 1 AM $ 28.2
+0.14%
$ 3.32 million $ 654,570
Apr 15, 12 AM $ 28.16
+0.03%
$ 3.32 million $ 655,631
Apr 14, 11 PM $ 28.15
-0.10%
$ 3.31 million $ 655,824
Apr 14, 10 PM $ 28.16
-0.09%
$ 3.32 million $ 656,824
Apr 14, 9 PM $ 28.19
+0.13%
$ 3.32 million $ 657,855
Apr 14, 8 PM $ 28.17
-0.10%
$ 3.32 million $ 657,889
Apr 14, 7 PM $ 28.16
-0.10%
$ 3.32 million $ 657,900
Apr 14, 6 PM $ 28.19
+0.10%
$ 3.32 million $ 658,972
Apr 14, 5 PM $ 28.16
+0.00%
$ 3.32 million $ 658,626
Apr 14, 4 PM $ 28.16
-0.10%
$ 3.32 million $ 659,160
Apr 14, 3 PM $ 28.17
-0.10%
$ 3.32 million $ 660,206
Apr 14, 2 PM $ 28.2
+0.03%
$ 3.32 million $ 662,139
Apr 14, 1 PM $ 28.15
+0.00%
$ 3.32 million $ 661,780
Apr 14, 12 PM $ 28.15
+0.07%
$ 3.32 million $ 662,590
Apr 14, 11 AM $ 28.14
-0.19%
$ 3.31 million $ 662,480
Apr 14, 10 AM $ 28.19
-0.06%
$ 3.32 million $ 662,839
Apr 14, 9 AM $ 28.21
-0.01%
$ 3.32 million $ 661,423
Apr 14, 8 AM $ 28.21
+0.17%
$ 3.32 million $ 662,010
Apr 14, 7 AM $ 28.16
+0.10%
$ 3.32 million $ 661,700
Apr 14, 6 AM $ 28.13
+0.07%
$ 3.31 million $ 661,485
Apr 14, 5 AM $ 28.11
-0.06%
$ 3.31 million $ 661,863
Apr 14, 4 AM $ 28.13
+0.07%
$ 3.31 million $ 661,057
Apr 14, 3 AM $ 28.16
-0.12%
$ 3.32 million $ 659,888
Apr 14, 2 AM $ 28.12
-0.10%
$ 3.31 million $ 659,962
Apr 14, 1 AM $ 28.11
+0.04%
$ 3.31 million $ 660,890
Apr 14, 12 AM $ 28.14
-0.57%
$ 3.31 million $ 659,879
Apr 13, 11 PM $ 28.33
+0.14%
$ 3.34 million $ 660,375
Apr 13, 10 PM $ 28.32
+0.02%
$ 3.33 million $ 659,252
Apr 13, 9 PM $ 28.31
+0.10%
$ 3.33 million $ 659,594
Apr 13, 8 PM $ 28.31
-0.16%
$ 3.33 million $ 659,525
Apr 13, 7 PM $ 28.36
+1.70%
$ 3.34 million $ 660,208
Apr 13, 6 PM $ 27.88
+0.24%
$ 3.28 million $ 659,127
Apr 13, 5 PM $ 27.82
+0.13%
$ 3.28 million $ 659,506
Apr 13, 4 PM $ 27.78
+0.03%
$ 3.27 million $ 658,809
Apr 13, 3 PM $ 27.77
-0.47%
$ 3.27 million $ 658,760
Apr 13, 2 PM $ 27.9
+0.00%
$ 3.29 million $ 657,365
Apr 13, 1 PM $ 27.9
-0.06%
$ 3.29 million $ 657,479
Apr 13, 12 PM $ 27.92
+0.12%
$ 3.29 million $ 656,819
Apr 13, 11 AM $ 27.88
-0.03%
$ 3.28 million $ 657,029
Apr 13, 10 AM $ 27.89
-0.04%
$ 3.28 million $ 656,228
Apr 13, 9 AM $ 27.89
-0.10%
$ 3.28 million $ 657,295
Apr 13, 8 AM $ 27.92
+0.13%
$ 3.29 million $ 657,969
Apr 13, 7 AM $ 27.88
-0.07%
$ 3.28 million $ 658,424
Apr 13, 6 AM $ 27.9
+0.07%
$ 3.29 million $ 659,505
Apr 13, 5 AM $ 27.88
+0.00%
$ 3.28 million $ 658,898
Apr 13, 4 AM $ 27.88
+0.10%
$ 3.28 million $ 659,328