Pfizer (Ondo Tokenized) Historical Data

PFEon Page 3
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 28.52
+0.00%
$ 3.36 million $ 658,373
7:50 AM $ 28.52
+0.00%
$ 3.36 million $ 658,337
7:49 AM $ 28.52
-0.06%
$ 3.36 million $ 658,338
7:48 AM $ 28.54
+0.00%
$ 3.36 million $ 658,413
7:47 AM $ 28.54
+0.00%
$ 3.36 million $ 658,413
7:46 AM $ 28.54
+0.00%
$ 3.36 million $ 658,465
7:45 AM $ 28.54
+0.00%
$ 3.36 million $ 658,465
7:44 AM $ 28.54
-0.06%
$ 3.36 million $ 658,503
7:43 AM $ 28.56
+0.00%
$ 3.36 million $ 658,421
7:42 AM $ 28.56
+0.00%
$ 3.36 million $ 658,421
7:41 AM $ 28.56
+0.00%
$ 3.36 million $ 658,402
7:40 AM $ 28.56
+0.00%
$ 3.36 million $ 658,402
7:39 AM $ 28.56
+0.03%
$ 3.36 million $ 658,207
7:38 AM $ 28.55
+0.00%
$ 3.36 million $ 658,207
7:37 AM $ 28.55
+0.00%
$ 3.36 million $ 658,307
7:36 AM $ 28.55
+0.00%
$ 3.36 million $ 658,307
7:35 AM $ 28.55
+0.00%
$ 3.36 million $ 658,353
7:34 AM $ 28.55
+0.01%
$ 3.36 million $ 658,358
7:33 AM $ 28.53
+0.00%
$ 3.36 million $ 658,415
7:32 AM $ 28.53
+0.00%
$ 3.36 million $ 658,415
7:31 AM $ 28.53
+0.00%
$ 3.36 million $ 658,439
7:30 AM $ 28.53
+0.00%
$ 3.36 million $ 658,439
7:29 AM $ 28.53
+0.00%
$ 3.36 million $ 658,318
7:28 AM $ 28.53
+0.00%
$ 3.36 million $ 658,318
7:27 AM $ 28.53
+0.00%
$ 3.36 million $ 658,209
7:26 AM $ 28.53
+0.00%
$ 3.36 million $ 658,209
7:25 AM $ 28.53
+0.00%
$ 3.36 million $ 658,161
7:24 AM $ 28.53
-0.11%
$ 3.36 million $ 658,174
7:23 AM $ 28.56
+0.00%
$ 3.36 million $ 658,171
7:22 AM $ 28.56
+0.00%
$ 3.36 million $ 658,171
7:21 AM $ 28.56
+0.00%
$ 3.36 million $ 658,152
7:20 AM $ 28.56
+0.00%
$ 3.36 million $ 658,152
7:19 AM $ 28.56
+0.12%
$ 3.36 million $ 658,148
7:18 AM $ 28.52
+0.00%
$ 3.36 million $ 658,148
7:17 AM $ 28.52
+0.00%
$ 3.36 million $ 658,150
7:16 AM $ 28.52
+0.00%
$ 3.36 million $ 658,150
7:15 AM $ 28.52
+0.00%
$ 3.36 million $ 658,217
7:14 AM $ 28.52
-0.09%
$ 3.36 million $ 658,334
7:13 AM $ 28.55
+0.00%
$ 3.36 million $ 658,490
7:12 AM $ 28.55
+0.00%
$ 3.36 million $ 658,490
7:11 AM $ 28.55
+0.00%
$ 3.36 million $ 658,493
7:10 AM $ 28.55
+0.00%
$ 3.36 million $ 658,493
7:09 AM $ 28.55
+0.10%
$ 3.36 million $ 658,738
7:08 AM $ 28.52
+0.00%
$ 3.36 million $ 658,738
7:07 AM $ 28.52
+0.00%
$ 3.36 million $ 658,778
7:06 AM $ 28.52
+0.00%
$ 3.36 million $ 658,778
7:05 AM $ 28.52
+0.00%
$ 3.36 million $ 658,791
7:04 AM $ 28.52
-0.01%
$ 3.36 million $ 658,864
7:03 AM $ 28.55
+0.00%
$ 3.36 million $ 658,979
7:02 AM $ 28.55
+0.00%
$ 3.36 million $ 658,979