Pfizer (Ondo Tokenized) Historical Data

PFEon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 27.42
+0.05%
$ 3.23 million $ 722,534
Jun 1, 2 AM $ 27.42
+0.04%
$ 3.23 million $ 722,074
Jun 1, 1 AM $ 27.44
+0.09%
$ 3.23 million $ 722,621
Jun 1, 12 AM $ 27.42
+0.03%
$ 3.23 million $ 723,218
May 31, 11 PM $ 27.41
+0.04%
$ 3.23 million $ 723,076
May 31, 10 PM $ 27.41
-0.06%
$ 3.23 million $ 723,181
May 31, 9 PM $ 27.44
+0.08%
$ 3.23 million $ 722,172
May 31, 8 PM $ 27.45
+0.03%
$ 3.23 million $ 724,234
May 31, 7 PM $ 27.44
+0.09%
$ 3.23 million $ 723,097
May 31, 6 PM $ 27.41
-0.06%
$ 3.23 million $ 721,876
May 31, 5 PM $ 27.43
+0.03%
$ 3.23 million $ 721,030
May 31, 4 PM $ 27.41
-0.03%
$ 3.23 million $ 721,165
May 31, 3 PM $ 27.42
+0.02%
$ 3.23 million $ 720,759
May 31, 2 PM $ 27.42
-0.03%
$ 3.23 million $ 721,301
May 31, 11 AM $ 29.49
-0.04%
$ 3.47 million $ 717,417
May 31, 10 AM $ 29.5
-0.04%
$ 3.47 million $ 717,764
May 31, 9 AM $ 29.51
+0.01%
$ 3.48 million $ 716,426
May 31, 8 AM $ 29.51
+0.00%
$ 3.48 million $ 716,955
May 31, 7 AM $ 29.51
+8.79%
$ 3.48 million $ 717,355
May 31, 6 AM $ 27.15
+0.13%
$ 3.2 million $ 705,507
May 31, 5 AM $ 27.11
-0.13%
$ 3.19 million $ 706,182
May 31, 4 AM $ 27.11
-0.10%
$ 3.19 million $ 705,280
May 31, 3 AM $ 27.13
+0.10%
$ 3.19 million $ 704,527
May 31, 2 AM $ 27.11
-0.13%
$ 3.19 million $ 704,292
May 31, 1 AM $ 27.14
+0.04%
$ 3.2 million $ 703,633
May 31, 12 AM $ 27.13
-0.01%
$ 3.19 million $ 702,362
May 30, 11 PM $ 27.14
-0.02%
$ 3.2 million $ 703,113
May 30, 10 PM $ 27.15
+0.06%
$ 3.2 million $ 739,722
May 30, 9 PM $ 27.14
+0.09%
$ 3.2 million $ 740,299
May 30, 8 PM $ 27.11
+0.00%
$ 3.19 million $ 741,597
May 30, 7 PM $ 27.11
-0.14%
$ 3.19 million $ 742,504
May 30, 6 PM $ 27.15
+0.11%
$ 3.2 million $ 781,870
May 30, 5 PM $ 27.15
+0.01%
$ 3.2 million $ 780,309
May 30, 4 PM $ 27.14
+0.05%
$ 3.2 million $ 778,582
May 30, 3 PM $ 27.15
+0.04%
$ 3.2 million $ 776,188
May 30, 2 PM $ 27.14
+0.08%
$ 3.2 million $ 774,787
May 30, 1 PM $ 27.12
+0.00%
$ 3.19 million $ 770,612
May 30, 12 PM $ 27.14
+0.05%
$ 3.2 million $ 770,124
May 30, 11 AM $ 27.12
+0.04%
$ 3.19 million $ 771,190
May 30, 10 AM $ 27.11
-0.03%
$ 3.19 million $ 771,678
May 30, 9 AM $ 27.12
-0.01%
$ 3.19 million $ 772,890
May 30, 8 AM $ 27.12
+0.03%
$ 3.19 million $ 771,925
May 30, 7 AM $ 27.11
-0.09%
$ 3.19 million $ 771,600
May 30, 6 AM $ 27.13
+0.06%
$ 3.19 million $ 771,211
May 30, 5 AM $ 27.12
+0.03%
$ 3.19 million $ 769,747
May 30, 4 AM $ 27.11
+0.00%
$ 3.19 million $ 770,315
May 30, 3 AM $ 27.11
-0.13%
$ 3.19 million $ 771,503
May 30, 2 AM $ 27.12
+0.00%
$ 3.19 million $ 771,722
May 30, 1 AM $ 27.15
+0.01%
$ 3.2 million $ 772,763
May 30, 12 AM $ 27.13
-0.03%
$ 3.19 million $ 773,309