Pfizer (Ondo Tokenized) Historical Data

PFEon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 25.26
-0.04%
$ 2.97 million $ 1.33 million
Jun 24, 9 PM $ 25.26
+0.23%
$ 2.97 million $ 1.34 million
Jun 24, 8 PM $ 25.25
-0.07%
$ 2.97 million $ 1.34 million
Jun 24, 7 PM $ 25.28
+0.06%
$ 2.98 million $ 1.34 million
Jun 24, 6 PM $ 25.27
-0.23%
$ 2.98 million $ 1.33 million
Jun 24, 5 PM $ 25.32
-0.08%
$ 2.98 million $ 1.33 million
Jun 24, 4 PM $ 25.35
-0.56%
$ 2.98 million $ 1.33 million
Jun 24, 3 PM $ 25.49
-0.92%
$ 3 million $ 1.33 million
Jun 24, 2 PM $ 25.73
-1.28%
$ 3.03 million $ 1.32 million
Jun 24, 1 PM $ 26.06
+0.01%
$ 3.07 million $ 1.31 million
Jun 24, 12 PM $ 26.02
-0.04%
$ 3.06 million $ 1.32 million
Jun 24, 11 AM $ 26.03
-0.18%
$ 3.07 million $ 1.32 million
Jun 24, 10 AM $ 26.04
+0.00%
$ 3.07 million $ 1.32 million
Jun 24, 9 AM $ 26.04
+0.00%
$ 3.07 million $ 1.32 million
Jun 24, 8 AM $ 26.04
+0.22%
$ 3.07 million $ 1.32 million
Jun 24, 7 AM $ 25.99
-0.09%
$ 3.06 million $ 1.33 million
Jun 24, 6 AM $ 26.01
+0.00%
$ 3.06 million $ 1.33 million
Jun 24, 5 AM $ 26.01
+0.01%
$ 3.06 million $ 1.33 million
Jun 24, 4 AM $ 26.01
-0.05%
$ 3.06 million $ 1.33 million
Jun 24, 3 AM $ 26.02
-0.21%
$ 3.06 million $ 1.34 million
Jun 24, 2 AM $ 26.07
+0.10%
$ 3.07 million $ 1.35 million
Jun 24, 1 AM $ 26.05
+0.02%
$ 3.07 million $ 1.35 million
Jun 24, 12 AM $ 26.05
-0.19%
$ 3.07 million $ 1.33 million
Jun 23, 11 PM $ 26.1
-0.02%
$ 3.07 million $ 1.34 million
Jun 23, 10 PM $ 26.1
-0.17%
$ 3.07 million $ 1.34 million
Jun 23, 9 PM $ 26.14
-0.02%
$ 3.08 million $ 1.34 million
Jun 23, 8 PM $ 26.14
+0.18%
$ 3.08 million $ 1.35 million
Jun 23, 7 PM $ 26.09
-0.15%
$ 3.07 million $ 1.35 million
Jun 23, 6 PM $ 26.12
-0.01%
$ 3.08 million $ 1.35 million
Jun 23, 5 PM $ 26.13
-0.05%
$ 3.08 million $ 1.34 million
Jun 23, 4 PM $ 26.13
+0.09%
$ 3.08 million $ 1.34 million
Jun 23, 3 PM $ 26.09
-0.17%
$ 3.07 million $ 1.34 million
Jun 23, 2 PM $ 26.13
+0.12%
$ 3.08 million $ 1.34 million
Jun 23, 1 PM $ 26.09
+0.31%
$ 3.07 million $ 1.35 million
Jun 23, 12 PM $ 25.99
-0.08%
$ 3.06 million $ 1.36 million
Jun 23, 11 AM $ 26.01
+0.11%
$ 3.06 million $ 1.36 million
Jun 23, 10 AM $ 25.97
-0.22%
$ 3.06 million $ 1.36 million
Jun 23, 9 AM $ 25.98
+0.00%
$ 3.06 million $ 1.37 million
Jun 23, 8 AM $ 26.01
+0.14%
$ 3.06 million $ 1.38 million
Jun 23, 7 AM $ 25.97
-0.19%
$ 3.06 million $ 1.37 million
Jun 23, 6 AM $ 25.99
-0.16%
$ 3.06 million $ 1.36 million
Jun 23, 5 AM $ 26.03
+0.09%
$ 3.07 million $ 1.37 million
Jun 23, 4 AM $ 26.04
+0.21%
$ 3.07 million $ 1.37 million
Jun 23, 3 AM $ 25.98
-0.19%
$ 3.06 million $ 1.37 million
Jun 23, 2 AM $ 26.03
+0.07%
$ 3.07 million $ 1.36 million
Jun 23, 1 AM $ 26.01
+0.10%
$ 3.06 million $ 1.37 million
Jun 23, 12 AM $ 25.99
-0.16%
$ 3.06 million $ 1.38 million
Jun 22, 11 PM $ 26.02
+0.04%
$ 3.06 million $ 1.37 million
Jun 22, 10 PM $ 26.01
-0.05%
$ 3.06 million $ 1.37 million
Jun 22, 9 PM $ 26.02
-0.05%
$ 3.06 million $ 1.37 million