Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $29.91
-0.11%
$3.52 million $820,143
Sep 6, 9 AM $29.95
-0.16%
$3.53 million $813,925
Sep 6, 8 AM $29.99
+0.15%
$3.53 million $806,725
Sep 6, 7 AM $29.99
+0.03%
$3.53 million $810,825
Sep 6, 6 AM $29.99
+0.08%
$3.53 million $815,835
Sep 6, 5 AM $29.94
-0.09%
$3.53 million $826,896
Sep 6, 4 AM $29.96
-0.08%
$3.53 million $830,202
Sep 6, 3 AM $29.98
+0.17%
$3.53 million $822,055
Sep 6, 2 AM $29.93
-0.27%
$3.53 million $820,715
Sep 6, 1 AM $30.01
+0.26%
$3.53 million $823,031
Sep 6, 12 AM $29.93
-0.26%
$3.53 million $819,251
Sep 5, 11 PM $30.01
+0.02%
$3.54 million $814,611
Sep 5, 10 PM $30
+0.23%
$3.53 million $827,452
Sep 5, 9 PM $29.93
-0.23%
$3.53 million $828,314
Sep 5, 8 PM $30
+0.02%
$3.53 million $834,506
Sep 5, 7 PM $29.99
+0.26%
$3.53 million $825,341
Sep 5, 6 PM $29.92
-0.25%
$3.52 million $818,651
Sep 5, 5 PM $29.99
+0.04%
$3.53 million $823,702
Sep 5, 4 PM $29.98
-0.05%
$3.53 million $809,397
Sep 5, 3 PM $30
+0.00%
$3.53 million $799,859
Sep 5, 2 PM $30
+0.25%
$3.53 million $799,770
Sep 5, 1 PM $29.92
+0.01%
$3.52 million $804,481
Sep 5, 12 PM $29.92
-0.18%
$3.52 million $812,357
Sep 5, 11 AM $29.98
+0.20%
$3.53 million $807,186
Sep 5, 10 AM $29.92
-0.05%
$3.52 million $806,405
Sep 5, 9 AM $29.94
+0.05%
$3.53 million $794,722
Sep 5, 8 AM $29.93
-0.14%
$3.53 million $795,844
Sep 5, 7 AM $29.97
-0.04%
$3.53 million $789,159
Sep 5, 6 AM $29.98
+0.12%
$3.53 million $781,574
Sep 5, 5 AM $29.94
+0.02%
$3.53 million $784,668
Sep 5, 4 AM $29.93
-0.23%
$3.52 million $787,994
Sep 5, 3 AM $29.99
+0.30%
$3.53 million $793,133
Sep 5, 2 AM $29.91
-0.19%
$3.52 million $795,872
Sep 5, 1 AM $29.97
+0.20%
$3.53 million $797,394
Sep 5, 12 AM $29.91
-0.49%
$3.52 million $799,524
Sep 4, 11 PM $30.01
-0.45%
$3.54 million $797,539
Sep 4, 10 PM $30.15
-0.06%
$3.55 million $790,148
Sep 4, 9 PM $30.17
-0.11%
$3.55 million $792,225
Sep 4, 8 PM $30.2
+0.11%
$3.56 million $785,771
Sep 4, 7 PM $30.17
-0.18%
$3.55 million $789,465
Sep 4, 6 PM $30.22
-0.07%
$3.56 million $789,005
Sep 4, 5 PM $30.24
-0.15%
$3.56 million $781,072
Sep 4, 4 PM $30.29
-0.26%
$3.57 million $797,175
Sep 4, 3 PM $30.37
+0.49%
$3.58 million $799,827
Sep 4, 2 PM $30.22
+0.29%
$3.56 million $798,548
Sep 4, 1 PM $30.13
-1.11%
$3.55 million $791,384
Sep 4, 12 PM $30.46
+0.08%
$3.59 million $784,586
Sep 4, 11 AM $30.44
-0.05%
$3.59 million $787,159
Sep 4, 10 AM $30.45
-0.07%
$3.59 million $782,961
Sep 4, 9 AM $30.47
+0.09%
$3.59 million $794,558