Pfizer (Ondo Tokenized) Historical Data

PFEon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 28.58
-0.82%
$ 3.37 million $ 735,791
Aug 11, 1 PM $ 28.83
-0.25%
$ 3.4 million $ 741,721
Aug 11, 12 PM $ 28.9
+0.09%
$ 3.41 million $ 740,712
Aug 11, 11 AM $ 28.88
+0.26%
$ 3.4 million $ 752,282
Aug 11, 10 AM $ 28.79
-0.32%
$ 3.39 million $ 759,786
Aug 11, 9 AM $ 28.88
+0.31%
$ 3.4 million $ 762,500
Aug 11, 8 AM $ 28.79
+0.26%
$ 3.39 million $ 765,464
Aug 11, 7 AM $ 28.7
+0.80%
$ 3.38 million $ 760,934
Aug 11, 6 AM $ 28.52
+0.14%
$ 3.36 million $ 761,161
Aug 11, 5 AM $ 28.52
-0.10%
$ 3.36 million $ 762,320
Aug 11, 4 AM $ 28.57
-0.03%
$ 3.37 million $ 761,056
Aug 11, 3 AM $ 28.6
-0.01%
$ 3.37 million $ 754,487
Aug 11, 2 AM $ 28.55
+0.12%
$ 3.36 million $ 750,219
Aug 11, 1 AM $ 28.51
-0.19%
$ 3.36 million $ 753,532
Aug 11, 12 AM $ 28.56
+0.18%
$ 3.36 million $ 757,038
Aug 10, 11 PM $ 28.51
-0.07%
$ 3.36 million $ 763,572
Aug 10, 10 PM $ 28.53
+0.16%
$ 3.36 million $ 755,872
Aug 10, 9 PM $ 28.48
-0.54%
$ 3.36 million $ 750,627
Aug 10, 8 PM $ 28.64
+0.21%
$ 3.37 million $ 754,564
Aug 10, 7 PM $ 28.58
-0.09%
$ 3.37 million $ 750,585
Aug 10, 6 PM $ 28.61
-0.02%
$ 3.37 million $ 743,766
Aug 10, 5 PM $ 28.61
-0.34%
$ 3.37 million $ 752,991
Aug 10, 4 PM $ 28.71
+0.24%
$ 3.38 million $ 754,441
Aug 10, 3 PM $ 28.64
+0.11%
$ 3.37 million $ 758,668
Aug 10, 2 PM $ 28.6
+0.80%
$ 3.37 million $ 756,060
Aug 10, 1 PM $ 28.37
+1.78%
$ 3.34 million $ 748,473
Aug 10, 12 PM $ 27.87
-0.51%
$ 3.28 million $ 753,433
Aug 10, 11 AM $ 28.01
+0.27%
$ 3.3 million $ 745,095
Aug 10, 10 AM $ 27.93
-0.26%
$ 3.29 million $ 730,564
Aug 10, 9 AM $ 28.01
-0.24%
$ 3.3 million $ 722,730
Aug 10, 8 AM $ 28.07
-0.84%
$ 3.31 million $ 718,752
Aug 10, 7 AM $ 28.31
-0.07%
$ 3.34 million $ 719,945
Aug 10, 6 AM $ 28.33
+0.32%
$ 3.34 million $ 736,891
Aug 10, 5 AM $ 28.24
-0.32%
$ 3.33 million $ 728,631
Aug 10, 4 AM $ 28.33
+0.20%
$ 3.34 million $ 719,497
Aug 10, 3 AM $ 28.26
-0.27%
$ 3.33 million $ 724,704
Aug 10, 2 AM $ 28.24
-0.33%
$ 3.33 million $ 720,716
Aug 10, 1 AM $ 28.24
+0.00%
$ 3.33 million $ 715,710
Aug 10, 12 AM $ 28.24
+0.01%
$ 3.33 million $ 713,957
Aug 9, 11 PM $ 28.24
-0.27%
$ 3.33 million $ 700,871
Aug 9, 10 PM $ 28.32
+0.11%
$ 3.34 million $ 702,758
Aug 9, 9 PM $ 28.28
-0.16%
$ 3.33 million $ 702,275
Aug 9, 8 PM $ 28.32
+0.02%
$ 3.34 million $ 692,659
Aug 9, 7 PM $ 28.32
+0.23%
$ 3.34 million $ 687,630
Aug 9, 6 PM $ 28.25
-0.13%
$ 3.33 million $ 698,077
Aug 9, 5 PM $ 28.29
-0.18%
$ 3.33 million $ 703,627
Aug 9, 4 PM $ 28.35
+0.10%
$ 3.34 million $ 707,263
Aug 9, 3 PM $ 28.32
+0.22%
$ 3.34 million $ 709,617
Aug 9, 2 PM $ 28.25
-0.32%
$ 3.33 million $ 714,349
Aug 9, 1 PM $ 28.35
+0.29%
$ 3.34 million $ 713,107