Pfizer (Ondo Tokenized) Historical Data

PFEon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 27.88
+0.10%
$ 3.28 million $ 659,328
Apr 13, 3 AM $ 27.85
-0.08%
$ 3.28 million $ 659,547
Apr 13, 2 AM $ 27.87
-0.24%
$ 3.28 million $ 659,767
Apr 13, 1 AM $ 27.94
+0.17%
$ 3.29 million $ 659,476
Apr 13, 12 AM $ 27.89
+0.00%
$ 3.28 million $ 659,703
Apr 12, 11 PM $ 27.89
+0.03%
$ 3.28 million $ 659,662
Apr 12, 10 PM $ 27.88
+0.11%
$ 3.28 million $ 660,025
Apr 12, 9 PM $ 27.85
+0.00%
$ 3.28 million $ 659,559
Apr 12, 8 PM $ 27.85
+0.00%
$ 3.28 million $ 659,705
Apr 12, 7 PM $ 27.85
+0.00%
$ 3.28 million $ 660,197
Apr 12, 6 PM $ 27.88
+0.07%
$ 3.28 million $ 660,474
Apr 12, 5 PM $ 27.86
-0.07%
$ 3.28 million $ 659,564
Apr 12, 4 PM $ 27.88
+0.00%
$ 3.28 million $ 659,274
Apr 12, 3 PM $ 27.88
+0.06%
$ 3.28 million $ 658,555
Apr 12, 2 PM $ 27.86
-0.10%
$ 3.28 million $ 658,871
Apr 12, 1 PM $ 27.89
+0.13%
$ 3.28 million $ 659,044
Apr 12, 12 PM $ 27.85
+0.03%
$ 3.28 million $ 659,434
Apr 12, 11 AM $ 27.84
-0.07%
$ 3.28 million $ 658,794
Apr 12, 10 AM $ 27.86
-0.07%
$ 3.28 million $ 659,342
Apr 12, 9 AM $ 27.88
+0.00%
$ 3.28 million $ 659,012
Apr 12, 8 AM $ 27.88
+0.04%
$ 3.28 million $ 659,422
Apr 12, 7 AM $ 27.87
+0.01%
$ 3.28 million $ 659,613
Apr 12, 6 AM $ 27.87
+0.07%
$ 3.28 million $ 658,986
Apr 12, 5 AM $ 27.85
-0.10%
$ 3.28 million $ 659,256
Apr 12, 4 AM $ 27.88
+0.04%
$ 3.28 million $ 659,662
Apr 12, 3 AM $ 27.87
+0.03%
$ 3.28 million $ 660,548
Apr 12, 2 AM $ 27.86
+0.10%
$ 3.28 million $ 660,643
Apr 12, 1 AM $ 27.83
-0.13%
$ 3.28 million $ 660,109
Apr 12, 12 AM $ 27.87
+0.06%
$ 3.28 million $ 660,618
Apr 11, 11 PM $ 27.85
-0.06%
$ 3.28 million $ 660,174
Apr 11, 10 PM $ 27.87
-0.07%
$ 3.28 million $ 659,943
Apr 11, 9 PM $ 27.84
+0.03%
$ 3.28 million $ 659,534
Apr 11, 8 PM $ 27.83
-0.30%
$ 3.28 million $ 659,764
Apr 11, 7 PM $ 27.85
-0.05%
$ 3.28 million $ 658,825
Apr 11, 6 PM $ 27.86
+0.10%
$ 3.28 million $ 658,714
Apr 11, 5 PM $ 27.85
-0.07%
$ 3.28 million $ 658,744
Apr 11, 4 PM $ 27.83
-0.07%
$ 3.28 million $ 659,497
Apr 11, 3 PM $ 27.85
+0.04%
$ 3.28 million $ 659,694
Apr 11, 2 PM $ 27.84
-0.13%
$ 3.28 million $ 661,018
Apr 11, 1 PM $ 27.88
+0.10%
$ 3.28 million $ 661,314
Apr 11, 12 PM $ 27.85
+0.00%
$ 3.28 million $ 660,608
Apr 11, 11 AM $ 27.85
-0.31%
$ 3.28 million $ 660,659
Apr 11, 10 AM $ 27.94
+0.11%
$ 3.29 million $ 661,217
Apr 11, 9 AM $ 27.91
+0.14%
$ 3.29 million $ 660,532
Apr 11, 8 AM $ 27.87
-0.10%
$ 3.28 million $ 660,575
Apr 11, 7 AM $ 27.9
+0.00%
$ 3.29 million $ 659,928
Apr 11, 6 AM $ 27.9
-0.14%
$ 3.29 million $ 659,746
Apr 11, 5 AM $ 27.94
+0.16%
$ 3.29 million $ 659,013
Apr 11, 4 AM $ 27.89
-0.10%
$ 3.28 million $ 658,878
Apr 11, 3 AM $ 27.92
+0.09%
$ 3.29 million $ 658,887