Pfizer (Ondo Tokenized) Historical Data

PFEon Page 4
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 28.54
+0.00%
$ 3.36 million $ 659,078
8:24 AM $ 28.54
+0.00%
$ 3.36 million $ 659,170
8:23 AM $ 28.52
+0.00%
$ 3.36 million $ 659,224
8:22 AM $ 28.52
+0.00%
$ 3.36 million $ 659,224
8:21 AM $ 28.52
+0.00%
$ 3.36 million $ 659,294
8:20 AM $ 28.52
+0.00%
$ 3.36 million $ 659,294
8:19 AM $ 28.52
+0.03%
$ 3.36 million $ 659,192
8:18 AM $ 28.51
+0.00%
$ 3.36 million $ 659,192
8:17 AM $ 28.51
+0.00%
$ 3.36 million $ 659,119
8:16 AM $ 28.51
+0.00%
$ 3.36 million $ 659,119
8:15 AM $ 28.51
+0.00%
$ 3.36 million $ 659,114
8:14 AM $ 28.51
-0.15%
$ 3.36 million $ 659,158
8:13 AM $ 28.56
+0.00%
$ 3.36 million $ 659,087
8:12 AM $ 28.56
+0.00%
$ 3.36 million $ 659,087
8:11 AM $ 28.56
+0.00%
$ 3.36 million $ 659,200
8:10 AM $ 28.56
+0.00%
$ 3.36 million $ 659,200
8:09 AM $ 28.56
+0.16%
$ 3.36 million $ 659,156
8:08 AM $ 28.51
+0.00%
$ 3.36 million $ 659,156
8:07 AM $ 28.51
+0.00%
$ 3.36 million $ 659,066
8:06 AM $ 28.51
+0.00%
$ 3.36 million $ 659,066
8:05 AM $ 28.51
+0.00%
$ 3.36 million $ 659,022
8:04 AM $ 28.51
-0.03%
$ 3.36 million $ 658,929
8:03 AM $ 28.52
+0.00%
$ 3.36 million $ 658,766
8:02 AM $ 28.52
+0.00%
$ 3.36 million $ 658,766
8:01 AM $ 28.52
+0.01%
$ 3.36 million $ 658,698
8:00 AM $ 28.52
+0.00%
$ 3.36 million $ 658,698
7:59 AM $ 28.52
-0.04%
$ 3.36 million $ 658,652
7:58 AM $ 28.52
+0.00%
$ 3.36 million $ 658,646
7:57 AM $ 28.52
+0.00%
$ 3.36 million $ 658,646
7:56 AM $ 28.53
+0.00%
$ 3.36 million $ 658,527
7:55 AM $ 28.53
+0.00%
$ 3.36 million $ 658,527
7:54 AM $ 28.53
+0.03%
$ 3.36 million $ 658,411
7:53 AM $ 28.52
+0.00%
$ 3.36 million $ 658,411
7:52 AM $ 28.52
+0.00%
$ 3.36 million $ 658,373
7:51 AM $ 28.52
+0.00%
$ 3.36 million $ 658,373
7:50 AM $ 28.52
+0.00%
$ 3.36 million $ 658,337
7:49 AM $ 28.52
-0.06%
$ 3.36 million $ 658,338
7:48 AM $ 28.54
+0.00%
$ 3.36 million $ 658,413
7:47 AM $ 28.54
+0.00%
$ 3.36 million $ 658,413
7:46 AM $ 28.54
+0.00%
$ 3.36 million $ 658,465
7:45 AM $ 28.54
+0.00%
$ 3.36 million $ 658,465
7:44 AM $ 28.54
-0.06%
$ 3.36 million $ 658,503
7:43 AM $ 28.56
+0.00%
$ 3.36 million $ 658,421
7:42 AM $ 28.56
+0.00%
$ 3.36 million $ 658,421
7:41 AM $ 28.56
+0.00%
$ 3.36 million $ 658,402
7:40 AM $ 28.56
+0.00%
$ 3.36 million $ 658,402
7:39 AM $ 28.56
+0.03%
$ 3.36 million $ 658,207
7:38 AM $ 28.55
+0.00%
$ 3.36 million $ 658,207
7:37 AM $ 28.55
+0.00%
$ 3.36 million $ 658,307
7:36 AM $ 28.55
+0.00%
$ 3.36 million $ 658,307