Pfizer (Ondo Tokenized) Historical Data

PFEon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 29.25
-0.16%
$ 3.44 million $ 664,277
Apr 2, 8 PM $ 29.3
+0.07%
$ 3.45 million $ 664,101
Apr 2, 7 PM $ 29.28
-0.10%
$ 3.45 million $ 663,889
Apr 2, 6 PM $ 29.31
+0.07%
$ 3.45 million $ 664,529
Apr 2, 5 PM $ 29.26
-0.75%
$ 3.45 million $ 662,886
Apr 2, 4 PM $ 29.48
-0.40%
$ 3.47 million $ 663,159
Apr 2, 3 PM $ 29.6
+0.12%
$ 3.49 million $ 663,529
Apr 2, 2 PM $ 29.6
+0.03%
$ 3.49 million $ 664,267
Apr 2, 1 PM $ 29.59
+0.66%
$ 3.48 million $ 664,313
Apr 2, 12 PM $ 29.43
-0.06%
$ 3.47 million $ 663,699
Apr 2, 11 AM $ 29.47
+0.02%
$ 3.47 million $ 663,640
Apr 2, 10 AM $ 29.45
+0.04%
$ 3.47 million $ 663,186
Apr 2, 9 AM $ 29.48
+0.27%
$ 3.47 million $ 663,680
Apr 2, 8 AM $ 29.41
-0.17%
$ 3.46 million $ 664,060
Apr 2, 7 AM $ 29.46
-0.05%
$ 3.47 million $ 663,549
Apr 2, 6 AM $ 29.47
-0.19%
$ 3.47 million $ 663,831
Apr 2, 5 AM $ 29.53
+0.08%
$ 3.48 million $ 662,506
Apr 2, 4 AM $ 29.51
-0.26%
$ 3.47 million $ 662,515
Apr 2, 3 AM $ 29.58
-0.01%
$ 3.48 million $ 660,841
Apr 2, 2 AM $ 29.58
-0.10%
$ 3.48 million $ 660,269
Apr 2, 1 AM $ 29.61
-0.40%
$ 3.49 million $ 660,401
Apr 2, 12 AM $ 29.73
+0.81%
$ 3.5 million $ 660,494
Apr 1, 11 PM $ 29.49
-0.11%
$ 3.47 million $ 658,995
Apr 1, 10 PM $ 29.52
-0.01%
$ 3.48 million $ 659,407
Apr 1, 9 PM $ 29.52
+0.14%
$ 3.48 million $ 658,339
Apr 1, 8 PM $ 29.48
-0.09%
$ 3.47 million $ 658,622
Apr 1, 7 PM $ 29.51
+0.37%
$ 3.47 million $ 658,780
Apr 1, 6 PM $ 29.4
+0.16%
$ 3.46 million $ 658,959
Apr 1, 5 PM $ 29.35
-0.03%
$ 3.46 million $ 660,730
Apr 1, 4 PM $ 29.36
+0.65%
$ 3.46 million $ 661,980
Apr 1, 3 PM $ 29.17
+0.00%
$ 3.43 million $ 661,555
Apr 1, 2 PM $ 29.17
-0.59%
$ 3.43 million $ 661,497
Apr 1, 1 PM $ 29.34
+1.17%
$ 3.46 million $ 662,063
Apr 1, 12 PM $ 29.05
+0.06%
$ 3.42 million $ 662,278
Apr 1, 11 AM $ 29.06
+0.23%
$ 3.42 million $ 662,297
Apr 1, 10 AM $ 28.99
-0.26%
$ 3.41 million $ 662,882
Apr 1, 9 AM $ 29.1
+0.28%
$ 3.43 million $ 662,563
Apr 1, 8 AM $ 29.02
+0.03%
$ 3.42 million $ 661,066
Apr 1, 7 AM $ 29.01
+0.09%
$ 3.42 million $ 662,267
Apr 1, 6 AM $ 28.98
-0.10%
$ 3.41 million $ 662,624
Apr 1, 5 AM $ 28.98
-0.07%
$ 3.41 million $ 663,869
Apr 1, 4 AM $ 29
-0.10%
$ 3.41 million $ 663,412
Apr 1, 3 AM $ 29.01
-0.03%
$ 3.42 million $ 663,985
Apr 1, 2 AM $ 29.02
-0.09%
$ 3.42 million $ 663,815
Apr 1, 1 AM $ 29.05
+0.07%
$ 3.42 million $ 663,898
Apr 1, 12 AM $ 29.03
+0.05%
$ 3.42 million $ 663,494
Mar 31, 11 PM $ 29.02
+0.03%
$ 3.42 million $ 664,099
Mar 31, 10 PM $ 29.01
+0.09%
$ 3.42 million $ 663,166
Mar 31, 9 PM $ 28.99
-0.06%
$ 3.41 million $ 664,166
Mar 31, 8 PM $ 29
+0.28%
$ 3.42 million $ 663,694