Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $26.79
+0.10%
$3.15 million $1.36 million
Jun 10, 9 PM $26.77
-0.16%
$3.15 million $1.36 million
Jun 10, 8 PM $26.81
-0.04%
$3.16 million $1.34 million
Jun 10, 7 PM $26.82
+0.06%
$3.16 million $1.34 million
Jun 10, 6 PM $26.78
-0.05%
$3.15 million $1.35 million
Jun 10, 5 PM $26.79
+0.12%
$3.16 million $1.33 million
Jun 10, 4 PM $26.78
-0.04%
$3.15 million $1.34 million
Jun 10, 3 PM $26.82
-0.06%
$3.16 million $1.34 million
Jun 10, 2 PM $26.84
+0.05%
$3.16 million $1.33 million
Jun 10, 1 PM $26.82
+0.07%
$3.16 million $1.31 million
Jun 10, 12 PM $26.81
-0.15%
$3.16 million $1.3 million
Jun 10, 11 AM $26.83
+0.00%
$3.16 million $1.31 million
Jun 10, 10 AM $26.84
+0.12%
$3.16 million $1.45 million
Jun 10, 9 AM $26.81
-0.12%
$3.16 million $1.54 million
Jun 10, 8 AM $26.84
+0.08%
$3.16 million $1.5 million
Jun 10, 7 AM $26.82
+0.01%
$3.16 million $1.47 million
Jun 10, 6 AM $26.82
-0.03%
$3.16 million $1.44 million
Jun 10, 5 AM $26.8
-0.13%
$3.16 million $1.41 million
Jun 10, 4 AM $26.84
+0.24%
$3.16 million $1.38 million
Jun 10, 3 AM $26.77
+0.00%
$3.15 million $656,911
Jun 10, 2 AM $26.77
+0.07%
$3.15 million $656,173
Jun 10, 1 AM $26.75
-0.17%
$3.15 million $655,137
Jun 10, 12 AM $26.8
-0.33%
$3.16 million $654,623
Jun 9, 11 PM $26.97
-0.01%
$3.18 million $654,657
Jun 9, 10 PM $26.96
+0.18%
$3.17 million $655,115
Jun 9, 9 PM $26.98
+0.03%
$3.18 million $655,832
Jun 9, 8 PM $26.97
+0.17%
$3.18 million $655,918
Jun 9, 7 PM $26.92
+0.02%
$3.17 million $655,834
Jun 9, 6 PM $26.91
+0.03%
$3.17 million $656,589
Jun 9, 5 PM $26.9
-0.24%
$3.17 million $656,366
Jun 9, 4 PM $26.96
+0.64%
$3.17 million $658,262
Jun 9, 3 PM $26.75
-0.07%
$3.15 million $659,246
Jun 9, 2 PM $26.77
+0.00%
$3.15 million $659,345
Jun 9, 1 PM $26.77
-0.10%
$3.15 million $659,641
Jun 9, 12 PM $26.76
-0.15%
$3.15 million $659,346
Jun 9, 11 AM $26.78
+0.01%
$3.15 million $659,691
Jun 9, 10 AM $26.76
-0.18%
$3.15 million $660,534
Jun 9, 9 AM $26.81
-0.04%
$3.16 million $660,966
Jun 9, 8 AM $26.82
+0.14%
$3.16 million $661,875
Jun 9, 7 AM $26.78
+0.23%
$3.15 million $663,839
Jun 9, 6 AM $26.75
-0.06%
$3.15 million $663,926
Jun 9, 5 AM $26.78
+0.10%
$3.15 million $662,651
Jun 9, 4 AM $26.71
-0.14%
$3.14 million $662,231
Jun 9, 3 AM $26.74
-0.14%
$3.15 million $662,027
Jun 9, 2 AM $26.78
+0.00%
$3.15 million $661,771
Jun 9, 1 AM $26.78
+0.14%
$3.15 million $661,468
Jun 9, 12 AM $26.78
-0.62%
$3.15 million $661,990
Jun 8, 11 PM $26.95
+0.14%
$3.17 million $663,630
Jun 8, 10 PM $26.91
-0.06%
$3.17 million $664,377
Jun 8, 9 PM $26.93
+0.07%
$3.17 million $664,650