Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $26.91
-0.14%
$3.17 million $665,336
Jun 8, 7 PM $26.95
+0.07%
$3.17 million $666,753
Jun 8, 6 PM $26.93
+0.03%
$3.17 million $666,787
Jun 8, 5 PM $26.93
-0.84%
$3.17 million $667,511
Jun 8, 4 PM $27.16
-0.51%
$3.2 million $666,781
Jun 8, 3 PM $27.3
-0.09%
$3.21 million $666,431
Jun 8, 2 PM $27.34
+0.08%
$3.22 million $665,968
Jun 8, 1 PM $27.32
-0.17%
$3.22 million $665,668
Jun 8, 12 PM $27.37
+0.20%
$3.22 million $665,659
Jun 8, 11 AM $27.31
-0.18%
$3.22 million $666,064
Jun 8, 10 AM $27.36
-0.06%
$3.22 million $665,215
Jun 8, 9 AM $27.38
+0.16%
$3.22 million $664,330
Jun 8, 8 AM $27.33
-0.07%
$3.22 million $664,358
Jun 8, 7 AM $27.35
+0.12%
$3.22 million $664,118
Jun 8, 6 AM $27.32
-0.01%
$3.22 million $663,841
Jun 8, 5 AM $27.35
-0.30%
$3.22 million $663,911
Jun 8, 4 AM $27.43
-0.24%
$3.23 million $664,061
Jun 8, 3 AM $27.5
+0.16%
$3.24 million $663,016
Jun 8, 2 AM $27.45
-0.17%
$3.23 million $664,703
Jun 8, 1 AM $27.5
+0.12%
$3.24 million $677,609
Jun 8, 12 AM $27.46
-2.53%
$3.23 million $680,998
Jun 7, 11 PM $28.17
-0.20%
$3.32 million $678,592
Jun 7, 10 PM $28.23
+0.07%
$3.32 million $676,670
Jun 7, 9 PM $28.21
-0.02%
$3.32 million $675,522
Jun 7, 8 PM $28.21
+0.14%
$3.32 million $674,897
Jun 7, 7 PM $28.18
-0.02%
$3.32 million $674,131
Jun 7, 6 PM $28.18
-0.02%
$3.32 million $674,157
Jun 7, 5 PM $28.19
-0.04%
$3.32 million $674,437
Jun 7, 4 PM $28.2
+0.06%
$3.32 million $674,020
Jun 7, 3 PM $28.21
+0.10%
$3.32 million $673,470
Jun 7, 2 PM $28.18
+0.04%
$3.32 million $673,538
Jun 7, 1 PM $28.17
-0.10%
$3.32 million $675,269
Jun 7, 12 PM $28.2
+0.04%
$3.32 million $676,425
Jun 7, 11 AM $28.19
-0.04%
$3.32 million $675,295
Jun 7, 10 AM $28.19
-0.03%
$3.32 million $675,250
Jun 7, 9 AM $28.15
-0.05%
$3.32 million $675,459
Jun 7, 8 AM $28.17
-0.14%
$3.32 million $674,819
Jun 7, 7 AM $28.21
+0.05%
$3.32 million $674,323
Jun 7, 6 AM $28.19
-0.05%
$3.32 million $675,447
Jun 7, 5 AM $28.21
+0.00%
$3.32 million $676,705
Jun 7, 4 AM $28.2
-0.02%
$3.32 million $676,356
Jun 7, 3 AM $28.2
-0.06%
$3.32 million $676,674
Jun 7, 2 AM $29.75
+0.66%
$3.5 million $671,985
Jun 7, 1 AM $29.55
+9.12%
$3.48 million $662,356
Jun 7, 12 AM $27.08
-0.10%
$3.19 million $658,213
Jun 6, 11 PM $27.11
+0.00%
$3.19 million $658,633
Jun 6, 10 PM $27.11
+0.07%
$3.19 million $659,741
Jun 6, 9 PM $27.07
-0.17%
$3.19 million $659,529
Jun 6, 8 PM $27.12
+0.13%
$3.19 million $659,911
Jun 6, 7 PM $27.08
-0.03%
$3.19 million $660,582