Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $27.11
-0.04%
$3.19 million $659,902
Jun 6, 5 PM $27.12
+0.04%
$3.19 million $659,786
Jun 6, 4 PM $27.11
+0.00%
$3.19 million $659,605
Jun 6, 3 PM $27.11
+0.11%
$3.19 million $659,326
Jun 6, 2 PM $27.08
-0.01%
$3.19 million $659,215
Jun 6, 1 PM $27.08
-0.03%
$3.19 million $658,016
Jun 6, 12 PM $27.08
-0.07%
$3.19 million $656,491
Jun 6, 11 AM $27.09
+0.03%
$3.19 million $658,106
Jun 6, 10 AM $27.08
-0.03%
$3.19 million $658,735
Jun 6, 9 AM $27.09
+0.03%
$3.19 million $657,774
Jun 6, 8 AM $27.1
+0.06%
$3.19 million $657,452
Jun 6, 7 AM $27.1
+0.00%
$3.19 million $657,082
Jun 6, 6 AM $27.1
+0.27%
$3.19 million $656,607
Jun 6, 5 AM $27.03
-0.23%
$3.18 million $656,299
Jun 6, 4 AM $27.12
+0.14%
$3.19 million $657,418
Jun 6, 3 AM $27.08
+0.04%
$3.19 million $658,701
Jun 6, 2 AM $27.06
-0.07%
$3.19 million $658,723
Jun 6, 1 AM $27.08
-0.09%
$3.19 million $659,338
Jun 6, 12 AM $27.11
-0.04%
$3.19 million $659,806
Jun 5, 11 PM $27.14
-0.42%
$3.2 million $659,279
Jun 5, 10 PM $27.26
+0.14%
$3.21 million $659,117
Jun 5, 9 PM $27.22
-0.20%
$3.21 million $659,435
Jun 5, 8 PM $27.26
+0.03%
$3.21 million $659,149
Jun 5, 7 PM $27.25
-0.03%
$3.21 million $658,040
Jun 5, 6 PM $27.25
-0.11%
$3.21 million $658,683
Jun 5, 5 PM $27.25
+0.07%
$3.21 million $657,419
Jun 5, 4 PM $27.23
-0.02%
$3.21 million $657,836
Jun 5, 3 PM $27.24
+0.22%
$3.21 million $657,976
Jun 5, 2 PM $27.21
+0.29%
$3.2 million $658,728
Jun 5, 1 PM $27.1
+0.34%
$3.19 million $658,653
Jun 5, 12 PM $26.97
+0.04%
$3.18 million $660,090
Jun 5, 11 AM $26.95
-0.07%
$3.17 million $659,615
Jun 5, 10 AM $26.97
-0.13%
$3.18 million $660,177
Jun 5, 9 AM $27.01
+0.11%
$3.18 million $661,423
Jun 5, 8 AM $26.98
+0.06%
$3.18 million $661,152
Jun 5, 7 AM $26.96
-0.17%
$3.17 million $662,334
Jun 5, 6 AM $27.01
+0.24%
$3.18 million $661,608
Jun 5, 5 AM $26.95
-0.01%
$3.17 million $660,797
Jun 5, 4 AM $26.95
-0.13%
$3.17 million $660,367
Jun 5, 3 AM $26.95
-0.17%
$3.17 million $659,768
Jun 5, 2 AM $26.98
+0.06%
$3.18 million $660,440
Jun 5, 1 AM $26.96
-0.12%
$3.18 million $661,048
Jun 5, 12 AM $27
+0.06%
$3.18 million $660,586
Jun 4, 11 PM $27
-0.01%
$3.18 million $661,133
Jun 4, 10 PM $26.96
+0.01%
$3.18 million $660,929
Jun 4, 9 PM $26.96
-0.11%
$3.17 million $660,281
Jun 4, 8 PM $27.01
+0.03%
$3.18 million $660,841
Jun 4, 7 PM $27
+0.15%
$3.18 million $660,821
Jun 4, 6 PM $26.99
-0.27%
$3.18 million $660,411
Jun 4, 5 PM $27.06
-0.28%
$3.19 million $660,920