Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $27.12
-0.01%
$3.19 million $661,224
Jun 4, 3 PM $27.12
+0.00%
$3.19 million $661,714
Jun 4, 2 PM $27.12
-0.06%
$3.19 million $661,353
Jun 4, 1 PM $27.14
+1.31%
$3.2 million $661,083
Jun 4, 12 PM $26.74
-0.14%
$3.15 million $660,628
Jun 4, 11 AM $26.78
+0.11%
$3.15 million $659,769
Jun 4, 10 AM $26.75
-0.17%
$3.15 million $659,140
Jun 4, 9 AM $26.78
+0.08%
$3.15 million $658,763
Jun 4, 8 AM $26.77
+0.03%
$3.15 million $659,827
Jun 4, 7 AM $26.76
+0.29%
$3.15 million $659,437
Jun 4, 6 AM $26.71
+0.00%
$3.14 million $660,101
Jun 4, 5 AM $26.67
-0.13%
$3.14 million $660,303
Jun 4, 4 AM $26.71
+0.13%
$3.14 million $660,438
Jun 4, 3 AM $26.67
-0.03%
$3.14 million $659,952
Jun 4, 2 AM $26.66
-0.07%
$3.14 million $659,214
Jun 4, 1 AM $26.68
+0.07%
$3.14 million $658,660
Jun 4, 12 AM $26.66
-0.10%
$3.14 million $659,188
Jun 3, 11 PM $26.69
-0.07%
$3.14 million $658,187
Jun 3, 10 PM $26.71
+0.14%
$3.14 million $658,447
Jun 3, 9 PM $26.67
-0.07%
$3.14 million $659,333
Jun 3, 8 PM $26.69
-0.03%
$3.14 million $659,693
Jun 3, 7 PM $26.7
+0.07%
$3.14 million $659,601
Jun 3, 6 PM $26.68
+0.07%
$3.14 million $659,345
Jun 3, 5 PM $26.66
-0.10%
$3.14 million $660,735
Jun 3, 4 PM $26.69
+0.00%
$3.14 million $659,752
Jun 3, 3 PM $26.69
+0.06%
$3.14 million $659,205
Jun 3, 2 PM $26.7
+0.00%
$3.14 million $659,347
Jun 3, 1 PM $26.71
-0.60%
$3.15 million $659,614
Jun 3, 12 PM $26.87
-0.05%
$3.16 million $659,787
Jun 3, 11 AM $26.88
-0.02%
$3.17 million $660,478
Jun 3, 10 AM $26.89
+0.11%
$3.17 million $661,159
Jun 3, 9 AM $26.91
+0.08%
$3.17 million $662,170
Jun 3, 8 AM $26.89
+0.02%
$3.17 million $661,496
Jun 3, 7 AM $26.84
-0.04%
$3.16 million $661,642
Jun 3, 6 AM $26.85
-0.04%
$3.16 million $661,824
Jun 3, 5 AM $26.86
-0.10%
$3.16 million $662,692
Jun 3, 4 AM $26.87
+0.01%
$3.16 million $662,897
Jun 3, 3 AM $26.87
-0.11%
$3.16 million $662,836
Jun 3, 2 AM $26.9
+0.05%
$3.17 million $663,459
Jun 3, 1 AM $26.88
-0.04%
$3.17 million $663,300
Jun 3, 12 AM $26.89
+0.03%
$3.17 million $662,338
Jun 2, 11 PM $26.88
-0.08%
$3.17 million $662,817
Jun 2, 10 PM $26.9
+0.10%
$3.17 million $661,908
Jun 2, 9 PM $26.87
-0.14%
$3.16 million $662,483
Jun 2, 8 PM $26.86
-0.09%
$3.16 million $661,172
Jun 2, 7 PM $26.88
-0.04%
$3.17 million $661,967
Jun 2, 6 PM $26.89
+0.79%
$3.17 million $662,395
Jun 2, 5 PM $26.68
-0.03%
$3.14 million $661,645
Jun 2, 4 PM $26.69
+0.13%
$3.14 million $661,693
Jun 2, 3 PM $26.65
+0.38%
$3.14 million $662,295