Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer (Ondo Tokenized) Historical Data

PFEon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $30.44
+0.00%
$3.59 million $794,584
Sep 4, 7 AM $30.44
-0.35%
$3.59 million $793,097
Sep 4, 6 AM $30.55
+0.03%
$3.6 million $803,820
Sep 4, 5 AM $30.54
-0.01%
$3.6 million $796,738
Sep 4, 4 AM $30.54
-0.03%
$3.6 million $796,581
Sep 4, 3 AM $30.55
-0.01%
$3.6 million $795,166
Sep 4, 2 AM $30.55
-0.01%
$3.6 million $794,133
Sep 4, 1 AM $30.55
+0.01%
$3.6 million $796,523
Sep 4, 12 AM $30.55
+0.21%
$3.6 million $795,875
Sep 3, 11 PM $30.53
+0.12%
$3.6 million $793,041
Sep 3, 10 PM $30.49
-0.14%
$3.59 million $796,757
Sep 3, 9 PM $30.53
+0.07%
$3.6 million $798,487
Sep 3, 8 PM $30.51
-0.18%
$3.59 million $787,397
Sep 3, 7 PM $30.59
+0.00%
$3.6 million $785,270
Sep 3, 6 PM $30.59
+0.04%
$3.6 million $799,629
Sep 3, 5 PM $30.58
+0.40%
$3.6 million $805,064
Sep 3, 4 PM $30.46
+0.07%
$3.59 million $790,434
Sep 3, 3 PM $30.44
+0.03%
$3.59 million $791,034
Sep 3, 2 PM $30.43
+0.23%
$3.58 million $790,288
Sep 3, 1 PM $30.37
-1.29%
$3.58 million $788,203
Sep 3, 12 PM $30.76
+0.06%
$3.62 million $803,405
Sep 3, 11 AM $30.74
-0.09%
$3.62 million $808,905
Sep 3, 10 AM $30.77
+0.10%
$3.62 million $812,239
Sep 3, 9 AM $30.74
+0.07%
$3.62 million $815,801
Sep 3, 8 AM $30.72
-0.17%
$3.62 million $817,400
Sep 3, 7 AM $30.75
-0.12%
$3.62 million $829,597
Sep 3, 6 AM $30.79
+0.09%
$3.63 million $820,335
Sep 3, 5 AM $30.76
+0.04%
$3.62 million $819,327
Sep 3, 4 AM $30.75
-0.01%
$3.62 million $809,368
Sep 3, 3 AM $30.75
-0.03%
$3.62 million $810,956
Sep 3, 2 AM $30.76
-0.06%
$3.62 million $800,024
Sep 3, 1 AM $30.78
+0.03%
$3.63 million $799,802
Sep 3, 12 AM $30.77
+0.04%
$3.62 million $793,937
Sep 2, 11 PM $30.77
+0.09%
$3.62 million $795,526
Sep 2, 10 PM $30.74
-0.04%
$3.62 million $785,464
Sep 2, 9 PM $30.75
-0.06%
$3.62 million $776,946
Sep 2, 8 PM $30.77
-0.41%
$3.62 million $784,891
Sep 2, 7 PM $30.89
+0.32%
$3.64 million $785,006
Sep 2, 6 PM $30.79
+0.26%
$3.63 million $778,398
Sep 2, 5 PM $30.71
-0.07%
$3.62 million $780,363
Sep 2, 4 PM $30.73
+0.55%
$3.62 million $793,022
Sep 2, 3 PM $30.56
-0.08%
$3.6 million $789,472
Sep 2, 2 PM $30.58
-0.40%
$3.6 million $784,328
Sep 2, 1 PM $30.7
+0.92%
$3.62 million $796,040
Sep 2, 12 PM $30.42
+0.00%
$3.58 million $791,774
Sep 2, 11 AM $30.42
+0.16%
$3.58 million $781,042
Sep 2, 10 AM $30.37
-0.03%
$3.58 million $775,312
Sep 2, 9 AM $30.38
+0.10%
$3.58 million $767,251
Sep 2, 8 AM $30.35
-0.34%
$3.58 million $764,814
Sep 2, 7 AM $30.45
+0.26%
$3.59 million $758,295