Pfizer (Ondo Tokenized) Historical Data

PFEon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 28.35
+0.29%
$ 3.34 million $ 713,107
Aug 9, 12 PM $ 28.26
-0.37%
$ 3.33 million $ 712,297
Aug 9, 11 AM $ 28.37
+0.13%
$ 3.34 million $ 714,452
Aug 9, 10 AM $ 28.33
+0.21%
$ 3.34 million $ 717,906
Aug 9, 9 AM $ 28.27
-0.30%
$ 3.33 million $ 718,149
Aug 9, 8 AM $ 28.36
+0.33%
$ 3.34 million $ 714,468
Aug 9, 7 AM $ 28.26
-0.24%
$ 3.33 million $ 711,314
Aug 9, 6 AM $ 28.33
+0.22%
$ 3.34 million $ 693,743
Aug 9, 5 AM $ 28.26
-0.06%
$ 3.33 million $ 693,680
Aug 9, 4 AM $ 28.28
-0.26%
$ 3.33 million $ 704,211
Aug 9, 3 AM $ 28.36
+0.33%
$ 3.34 million $ 707,313
Aug 9, 2 AM $ 28.28
+0.09%
$ 3.33 million $ 695,073
Aug 9, 1 AM $ 28.26
-0.36%
$ 3.33 million $ 690,587
Aug 9, 12 AM $ 28.35
+0.33%
$ 3.34 million $ 690,348
Aug 8, 11 PM $ 28.25
-0.33%
$ 3.33 million $ 707,146
Aug 8, 10 PM $ 28.35
+0.14%
$ 3.34 million $ 711,461
Aug 8, 9 PM $ 28.31
-0.01%
$ 3.34 million $ 719,440
Aug 8, 8 PM $ 28.31
-0.13%
$ 3.34 million $ 724,775
Aug 8, 7 PM $ 28.35
-0.04%
$ 3.34 million $ 723,110
Aug 8, 6 PM $ 28.36
+0.06%
$ 3.34 million $ 712,065
Aug 8, 5 PM $ 28.34
+0.15%
$ 3.34 million $ 697,463
Aug 8, 4 PM $ 28.29
-0.19%
$ 3.34 million $ 690,457
Aug 8, 3 PM $ 28.35
+0.22%
$ 3.34 million $ 676,102
Aug 8, 2 PM $ 28.29
+0.11%
$ 3.34 million $ 671,442
Aug 8, 1 PM $ 28.25
+0.00%
$ 3.33 million $ 667,637
Aug 8, 12 PM $ 28.25
-0.19%
$ 3.33 million $ 665,698
Aug 8, 11 AM $ 28.31
-0.16%
$ 3.34 million $ 660,636
Aug 8, 10 AM $ 28.36
+0.01%
$ 3.34 million $ 655,266
Aug 8, 9 AM $ 28.36
+0.30%
$ 3.34 million $ 654,655
Aug 8, 8 AM $ 28.27
-0.25%
$ 3.33 million $ 664,344
Aug 8, 7 AM $ 28.34
-0.04%
$ 3.34 million $ 667,667
Aug 8, 6 AM $ 28.36
+0.17%
$ 3.34 million $ 675,432
Aug 8, 5 AM $ 28.31
+0.03%
$ 3.34 million $ 681,477
Aug 8, 4 AM $ 28.3
-0.21%
$ 3.34 million $ 679,470
Aug 8, 3 AM $ 28.37
-0.26%
$ 3.34 million $ 668,389
Aug 8, 2 AM $ 28.44
+0.10%
$ 3.35 million $ 678,556
Aug 8, 1 AM $ 28.44
+0.64%
$ 3.35 million $ 681,293
Aug 8, 12 AM $ 28.27
-0.24%
$ 3.33 million $ 673,552
Aug 7, 11 PM $ 28.34
+0.09%
$ 3.34 million $ 664,388
Aug 7, 10 PM $ 28.32
+0.27%
$ 3.34 million $ 656,982
Aug 7, 9 PM $ 28.24
-0.36%
$ 3.33 million $ 652,560
Aug 7, 8 PM $ 28.35
+0.03%
$ 3.34 million $ 651,574
Aug 7, 7 PM $ 28.34
+1.16%
$ 3.34 million $ 656,582
Aug 7, 6 PM $ 28.02
+0.21%
$ 3.3 million $ 665,125
Aug 7, 5 PM $ 27.95
-0.02%
$ 3.3 million $ 661,263
Aug 7, 4 PM $ 27.95
-0.04%
$ 3.29 million $ 670,221
Aug 7, 3 PM $ 27.96
-0.09%
$ 3.3 million $ 682,854
Aug 7, 2 PM $ 28
+0.15%
$ 3.3 million $ 687,162
Aug 7, 1 PM $ 27.96
+0.64%
$ 3.3 million $ 691,152
Aug 7, 12 PM $ 27.79
+0.46%
$ 3.28 million $ 691,764