Pfizer (Ondo Tokenized) Historical Data

PFEon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 26.01
-0.05%
$ 3.06 million $ 1.37 million
Jun 22, 9 PM $ 26.02
-0.05%
$ 3.06 million $ 1.37 million
Jun 22, 8 PM $ 26.03
-1.35%
$ 3.07 million $ 1.36 million
Jun 22, 7 PM $ 26.39
+0.04%
$ 3.11 million $ 1.36 million
Jun 22, 6 PM $ 26.38
-0.05%
$ 3.11 million $ 1.36 million
Jun 22, 5 PM $ 26.4
+0.24%
$ 3.11 million $ 1.36 million
Jun 22, 4 PM $ 26.34
-0.11%
$ 3.1 million $ 1.37 million
Jun 22, 3 PM $ 26.41
+0.09%
$ 3.11 million $ 1.36 million
Jun 22, 2 PM $ 26.39
+0.09%
$ 3.11 million $ 1.37 million
Jun 22, 1 PM $ 26.36
-0.13%
$ 3.1 million $ 1.36 million
Jun 22, 12 PM $ 26.39
+0.00%
$ 3.11 million $ 1.36 million
Jun 22, 11 AM $ 26.39
+0.14%
$ 3.11 million $ 1.35 million
Jun 22, 10 AM $ 26.36
+0.03%
$ 3.1 million $ 1.35 million
Jun 22, 9 AM $ 26.35
-0.05%
$ 3.1 million $ 1.35 million
Jun 22, 8 AM $ 26.38
-0.04%
$ 3.11 million $ 1.33 million
Jun 22, 7 AM $ 26.39
+0.02%
$ 3.11 million $ 1.34 million
Jun 22, 6 AM $ 26.38
+0.08%
$ 3.11 million $ 1.35 million
Jun 22, 5 AM $ 26.36
-0.10%
$ 3.1 million $ 1.33 million
Jun 22, 4 AM $ 26.4
+0.24%
$ 3.11 million $ 1.33 million
Jun 22, 3 AM $ 26.34
-0.36%
$ 3.1 million $ 1.33 million
Jun 22, 2 AM $ 26.43
+0.14%
$ 3.11 million $ 1.32 million
Jun 22, 1 AM $ 26.4
+0.17%
$ 3.11 million $ 1.32 million
Jun 22, 12 AM $ 26.35
-0.30%
$ 3.1 million $ 1.32 million
Jun 21, 11 PM $ 26.43
+0.15%
$ 3.11 million $ 1.31 million
Jun 21, 10 PM $ 26.39
-0.08%
$ 3.11 million $ 1.3 million
Jun 21, 9 PM $ 26.41
+0.01%
$ 3.11 million $ 1.3 million
Jun 21, 8 PM $ 26.41
+0.15%
$ 3.11 million $ 1.31 million
Jun 21, 7 PM $ 26.37
-0.04%
$ 3.11 million $ 1.3 million
Jun 21, 6 PM $ 26.4
-0.06%
$ 3.11 million $ 1.31 million
Jun 21, 5 PM $ 26.4
+0.15%
$ 3.11 million $ 1.31 million
Jun 21, 4 PM $ 26.38
+0.04%
$ 3.11 million $ 1.3 million
Jun 21, 3 PM $ 26.39
-0.10%
$ 3.11 million $ 1.32 million
Jun 21, 2 PM $ 26.44
+0.19%
$ 3.11 million $ 1.32 million
Jun 21, 1 PM $ 26.39
+0.02%
$ 3.11 million $ 1.33 million
Jun 21, 12 PM $ 26.42
+0.09%
$ 3.11 million $ 1.33 million
Jun 21, 11 AM $ 26.38
-0.09%
$ 3.11 million $ 1.33 million
Jun 21, 10 AM $ 26.41
-0.09%
$ 3.11 million $ 1.33 million
Jun 21, 9 AM $ 26.44
+0.12%
$ 3.11 million $ 1.33 million
Jun 21, 8 AM $ 26.41
+0.13%
$ 3.11 million $ 1.33 million
Jun 21, 7 AM $ 26.4
+0.14%
$ 3.11 million $ 1.32 million
Jun 21, 6 AM $ 26.39
-0.08%
$ 3.11 million $ 1.32 million
Jun 21, 5 AM $ 26.43
+0.12%
$ 3.11 million $ 1.32 million
Jun 21, 4 AM $ 26.4
-0.02%
$ 3.11 million $ 1.32 million
Jun 21, 3 AM $ 26.43
+0.00%
$ 3.11 million $ 1.32 million
Jun 21, 2 AM $ 26.43
+0.02%
$ 3.11 million $ 1.34 million
Jun 21, 1 AM $ 26.42
-0.05%
$ 3.11 million $ 1.33 million
Jun 21, 12 AM $ 26.43
+0.15%
$ 3.11 million $ 1.33 million
Jun 20, 11 PM $ 26.37
-0.10%
$ 3.11 million $ 1.34 million
Jun 20, 10 PM $ 26.4
+0.04%
$ 3.11 million $ 1.34 million
Jun 20, 9 PM $ 26.37
-0.11%
$ 3.11 million $ 1.34 million